Custom Search

Thursday, August 7, 2008

Covered Calls for AUG 08, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 TRIVENI 28-Aug-08 110 12.4 5 9625 111.45 11.06% 11.06%
2 NAGARFERT 28-Aug-08 40 4.25 60 749000 40.3 10.96% 10.96%
3 RNRL 28-Aug-08 100 10.45 599 1460796 100.85 10.62% 10.62%
4 WWIL 28-Aug-08 27.5 2.5 40 141750 26.9 10.25% 12.70%
5 SCI 28-Aug-08 230 23 6 1600 233.75 9.13% 9.13%
6 RNRL 28-Aug-08 105 8.2 264 536400 100.85 8.85% 13.33%
7 CHAMBLFERT 28-Aug-08 80 6.3 184 776250 79.25 8.64% 9.66%
8 IFCI 28-Aug-08 50 3.9 258 2161090 49.6 8.53% 9.41%
9 MOSERBAER 28-Aug-08 100 8.7 52 36300 101.05 8.28% 8.28%
10 PARSVNATH 28-Aug-08 130 9.65 16 24500 128.55 8.12% 9.34%
11 RPOWER 28-Aug-08 170 12.35 293 271500 166.5 8.01% 10.28%
12 RPOWER 28-Aug-08 175 12.05 7 13000 166.5 7.80% 13.31%
13 ISPATIND 28-Aug-08 27.5 2.65 81 1058250 28.2 7.63% 7.63%
14 GMRINFRA 28-Aug-08 100 7.6 138 288750 100.6 7.53% 7.53%
15 WWIL 28-Aug-08 25 3.6 40 261450 26.9 7.30% 7.30%
16 ANSALINFRA 28-Aug-08 100 11.15 48 39000 104.45 7.18% 7.18%
17 BAJAJHIND 28-Aug-08 180 16.1 42 47500 184.1 7.14% 7.14%
18 BALRAMCHIN 28-Aug-08 95 6.25 16 110400 93.8 7.14% 8.51%
19 RNRL 28-Aug-08 90 16.8 97 296808 100.85 7.08% 7.08%
20 ANSALINFRA 28-Aug-08 110 6.9 18 15600 104.45 7.07% 12.76%
21 POLARIS 28-Aug-08 100 6.55 10 114800 99.35 7.06% 7.76%
22 BAJAJHIND 28-Aug-08 190 12.05 43 49400 184.1 7.00% 10.43%
23 CHAMBLFERT 28-Aug-08 75 9.1 29 110400 79.25 6.91% 6.91%
24 UNITECH 28-Aug-08 180 11.5 65 60300 179.25 6.86% 7.30%
25 RPOWER 28-Aug-08 160 16.75 96 216500 166.5 6.84% 6.84%
26 RNRL 28-Aug-08 95 11.9 21 100128 100.85 6.80% 6.80%
27 BINDALAGRO 28-Aug-08 30 1.85 7 168300 29.15 6.78% 9.89%
28 WWIL 28-Aug-08 30 1.7 108 828450 26.9 6.75% 19.05%
29 RENUKA 28-Aug-08 135 8.35 13 105000 133.2 6.69% 8.13%
30 NIITTECH 28-Aug-08 120 10.8 17 22800 123.3 6.67% 6.67%
31 IFCI 28-Aug-08 52.5 3.1 15 104410 49.6 6.67% 12.90%
32 IDFC 28-Aug-08 105 6.5 12 138650 104.9 6.61% 6.71%
33 SESAGOA 28-Aug-08 3300 210.1 6 900 3306.6 6.57% 6.57%
34 NAGARFERT 28-Aug-08 45 2.45 63 787500 40.3 6.47% 18.89%
35 RNRL 28-Aug-08 110 6.1 916 1677144 100.85 6.44% 16.09%
36 JPHYDRO 28-Aug-08 60 3.5 40 343750 58.2 6.40% 9.69%
37 TRIVENI 28-Aug-08 120 6.7 18 46200 111.45 6.40% 14.56%
38 JPHYDRO 28-Aug-08 55 6.5 6 118750 58.2 6.38% 6.38%
39 SUZLON 28-Aug-08 240 16.45 7 16000 242.1 6.36% 6.36%
40 MTNL 28-Aug-08 110 6.55 978 1132800 109.75 6.35% 6.59%
41 RENUKA 28-Aug-08 130 10.95 45 370000 133.2 6.34% 6.34%
42 GMRINFRA 28-Aug-08 105 5.95 24 68750 100.6 6.29% 10.94%
43 MRPL 28-Aug-08 75 4.25 17 226950 72.45 6.23% 9.97%
44 ESSAROIL 28-Aug-08 240 13.5 11 52244 230.6 6.22% 10.55%
45 HDIL 28-Aug-08 500 28 17 13600 482.15 6.17% 10.10%
46 NIITTECH 28-Aug-08 130 7 7 6000 123.3 6.02% 11.78%
47 ISPATIND 28-Aug-08 30 1.6 542 3921750 28.2 6.02% 12.78%
48 IFCI 28-Aug-08 45 7.15 25 805730 49.6 6.01% 6.01%
49 TTML 28-Aug-08 27.5 2.45 324 1227875 28.4 5.97% 5.97%
50 ADLABSFILM 28-Aug-08 560 31 13 5175 550.35 5.97% 7.83%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here