No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | UNITECH | 26-Feb-09 | 30 | 6.5 | 23 | 17100 | 29.45 | 28.32% | 30.72% |
2 | UNITECH | 26-Feb-09 | 35 | 4.9 | 24 | 23400 | 29.45 | 19.96% | 42.57% |
3 | RCOM | 26-Feb-09 | 180 | 28.65 | 21 | 7700 | 182.7 | 16.85% | 16.85% |
4 | RNRL | 26-Feb-09 | 50 | 10.3 | 14 | 46488 | 53.95 | 14.55% | 14.55% |
5 | UNITECH | 29-Jan-09 | 30 | 3.5 | 803 | 637200 | 29.45 | 13.49% | 15.61% |
6 | UNITECH | 26-Feb-09 | 40 | 3.25 | 14 | 11700 | 29.45 | 12.40% | 52.67% |
7 | IFCI | 26-Feb-09 | 20 | 2.85 | 30 | 173360 | 20.7 | 12.04% | 12.04% |
8 | JPASSOCIAT | 29-Jan-09 | 65 | 7.85 | 24 | 18000 | 66 | 11.78% | 11.78% |
9 | HINDALCO | 26-Feb-09 | 50 | 5.1 | 15 | 28144 | 50 | 11.36% | 11.36% |
11 | UNITECH | 29-Jan-09 | 32.5 | 3 | 29 | 31500 | 29.45 | 11.34% | 22.87% |
12 | IDFC | 26-Feb-09 | 60 | 6.05 | 40 | 75225 | 59.6 | 11.30% | 12.04% |
13 | UNITECH | 29-Jan-09 | 25 | 6.9 | 26 | 68400 | 29.45 | 10.86% | 10.86% |
14 | RPOWER | 26-Feb-09 | 100 | 10.15 | 9 | 6500 | 101 | 10.07% | 10.07% |
15 | RNRL | 29-Jan-09 | 55 | 4.9 | 901 | 1471524 | 53.95 | 9.99% | 12.13% |
16 | JPASSOCIAT | 29-Jan-09 | 70 | 5.85 | 334 | 356250 | 66 | 9.73% | 16.38% |
17 | JPASSOCIAT | 29-Jan-09 | 60 | 11.2 | 86 | 64500 | 66 | 9.49% | 9.49% |
18 | BAJAJHIND | 29-Jan-09 | 60 | 5.15 | 51 | 43700 | 59.5 | 9.48% | 10.40% |
19 | RCOM | 29-Jan-09 | 180 | 17.9 | 942 | 190050 | 182.7 | 9.22% | 9.22% |
20 | RELCAPITAL | 29-Jan-09 | 420 | 43.65 | 20 | 3726 | 428.5 | 9.13% | 9.13% |
21 | HCC | 29-Jan-09 | 45 | 3.6 | 6 | 7000 | 43.15 | 9.10% | 13.78% |
22 | RELCAPITAL | 29-Jan-09 | 430 | 35.65 | 46 | 4278 | 428.5 | 9.07% | 9.46% |
23 | RELIANCE | 26-Feb-09 | 1200 | 114.5 | 15 | 1125 | 1217.35 | 8.81% | 8.81% |
24 | DLF | 29-Jan-09 | 190 | 20.55 | 68 | 17200 | 195.55 | 8.57% | 8.57% |
25 | DLF | 29-Jan-09 | 200 | 15.2 | 525 | 260000 | 195.55 | 8.43% | 10.90% |
26 | HDIL | 29-Jan-09 | 100 | 9.75 | 31 | 50052 | 102.05 | 8.34% | 8.34% |
27 | SUZLON | 29-Jan-09 | 50 | 4.35 | 496 | 773000 | 50.5 | 8.34% | 8.34% |
28 | SAIL | 26-Feb-09 | 80 | 6 | 6 | 8100 | 79.05 | 8.21% | 9.51% |
29 | PETRONET | 26-Feb-09 | 35 | 4.5 | 6 | 13200 | 36.9 | 8.02% | 8.02% |
30 | DCB | 29-Jan-09 | 20 | 1.35 | 6 | 72800 | 19.25 | 7.54% | 11.73% |
31 | GMRINFRA | 26-Feb-09 | 80 | 5 | 5 | 3750 | 72.75 | 7.38% | 18.08% |
32 | RCOM | 29-Jan-09 | 190 | 12.55 | 311 | 153650 | 182.7 | 7.38% | 11.67% |
33 | RELCAPITAL | 29-Jan-09 | 440 | 29.35 | 141 | 56304 | 428.5 | 7.35% | 10.23% |
34 | RNRL | 29-Jan-09 | 50 | 7.35 | 598 | 1192596 | 53.95 | 7.30% | 7.30% |
35 | UNITECH | 29-Jan-09 | 35 | 2 | 529 | 1003500 | 29.45 | 7.29% | 27.50% |
36 | PUNJLLOYD | 29-Jan-09 | 110 | 11 | 16 | 22500 | 113.55 | 7.26% | 7.26% |
37 | GVKPIL | 29-Jan-09 | 20 | 1.3 | 106 | 1049750 | 19.5 | 7.14% | 9.89% |
38 | IDFC | 29-Jan-09 | 60 | 3.8 | 275 | 759625 | 59.6 | 6.81% | 7.53% |
39 | BAJAJHIND | 29-Jan-09 | 55 | 8 | 6 | 9500 | 59.5 | 6.80% | 6.80% |
40 | RELCAPITAL | 29-Jan-09 | 400 | 53.95 | 35 | 5520 | 428.5 | 6.79% | 6.79% |
42 | RELINFRA | 29-Jan-09 | 540 | 35.15 | 21 | 21528 | 540.95 | 6.76% | 6.76% |
43 | RELCAPITAL | 29-Jan-09 | 450 | 27.05 | 91 | 17526 | 428.5 | 6.74% | 12.09% |
44 | RCOM | 29-Jan-09 | 170 | 23.15 | 85 | 59500 | 182.7 | 6.55% | 6.55% |
45 | DLF | 29-Jan-09 | 210 | 11.85 | 44 | 32000 | 195.55 | 6.45% | 14.32% |
46 | IFCI | 29-Jan-09 | 20 | 1.9 | 267 | 1278530 | 20.7 | 6.38% | 6.38% |
47 | PUNJLLOYD | 29-Jan-09 | 120 | 6.8 | 74 | 114750 | 113.55 | 6.37% | 12.41% |
48 | JPASSOCIAT | 29-Jan-09 | 75 | 3.95 | 67 | 90750 | 66 | 6.37% | 20.87% |
49 | INFOSYSTCH | 26-Feb-09 | 1290 | 75.35 | 29 | 14200 | 1267.4 | 6.32% | 8.22% |
50 | DLF | 29-Jan-09 | 180 | 26.25 | 16 | 22400 | 195.55 | 6.32% | 6.32% |
Custom Search
Sunday, January 18, 2009
TOP 50 Covered Calls for JAN 19, 2009
Labels:
Covered Calls
Subscribe to:
Posts (Atom)