No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 25-Sep-08 | 65 | 42 | 5 | 3576 | 81.1 | 66.24% | 66.24% |
2 | HDIL | 25-Sep-08 | 250 | 16.8 | 46 | 18576 | 242.25 | 7.45% | 10.89% |
3 | ADLABSFILM | 25-Sep-08 | 440 | 30 | 6 | 225 | 439.4 | 7.33% | 7.47% |
4 | RELINFRA | 25-Sep-08 | 820 | 75 | 5 | 690 | 839.45 | 7.27% | 7.27% |
5 | RELCAPITAL | 25-Sep-08 | 1080 | 76.95 | 88 | 4140 | 1083.9 | 7.25% | 7.25% |
6 | CHAMBLFERT | 25-Sep-08 | 55 | 7.3 | 17 | 41400 | 58.7 | 7.00% | 7.00% |
7 | CHAMBLFERT | 25-Sep-08 | 60 | 3.7 | 349 | 572700 | 58.7 | 6.73% | 9.09% |
8 | RELCAPITAL | 25-Sep-08 | 1060 | 90 | 12 | 138 | 1083.9 | 6.65% | 6.65% |
9 | RELCAPITAL | 25-Sep-08 | 1050 | 99 | 11 | 276 | 1083.9 | 6.61% | 6.61% |
10 | NAGARFERT | 25-Sep-08 | 32.5 | 1.95 | 19 | 52500 | 32.1 | 6.47% | 7.79% |
11 | WWIL | 25-Sep-08 | 20 | 1.2 | 24 | 69300 | 19.85 | 6.43% | 7.24% |
12 | RELCAPITAL | 25-Sep-08 | 1110 | 61.3 | 150 | 9798 | 1083.9 | 5.99% | 8.55% |
13 | IFCI | 25-Sep-08 | 40 | 3.25 | 388 | 555540 | 41.15 | 5.54% | 5.54% |
14 | IFCI | 25-Sep-08 | 42.5 | 2.15 | 136 | 189120 | 41.15 | 5.51% | 8.97% |
15 | RNRL | 25-Sep-08 | 80 | 5.1 | 257 | 273564 | 81.1 | 5.26% | 5.26% |
16 | HDIL | 25-Sep-08 | 260 | 11.9 | 14 | 6192 | 242.25 | 5.17% | 12.87% |
17 | RELINFRA | 25-Sep-08 | 860 | 40.55 | 11 | 1380 | 839.45 | 5.08% | 7.65% |
18 | STER | 25-Sep-08 | 460 | 26.8 | 57 | 6132 | 465.3 | 4.90% | 4.90% |
19 | SUZLON | 25-Sep-08 | 210 | 11.75 | 10 | 13000 | 211.95 | 4.90% | 4.90% |
20 | RELCAPITAL | 25-Sep-08 | 1140 | 50 | 16 | 1932 | 1083.9 | 4.84% | 10.26% |
21 | GTLINFRA | 25-Sep-08 | 35 | 3 | 9 | 43650 | 36.45 | 4.63% | 4.63% |
22 | SATYAMCOMP | 25-Sep-08 | 370 | 16.15 | 17 | 9000 | 368.5 | 4.58% | 5.01% |
23 | IOC | 25-Sep-08 | 420 | 17.7 | 5 | 6600 | 413.15 | 4.48% | 6.21% |
24 | TATASTEEL | 25-Sep-08 | 500 | 21.5 | 281 | 72580 | 500.45 | 4.40% | 4.40% |
25 | ICICIBANK | 25-Sep-08 | 620 | 33.6 | 729 | 85575 | 627.5 | 4.39% | 4.39% |
26 | JPASSOCIAT | 25-Sep-08 | 150 | 6.15 | 282 | 136500 | 146.9 | 4.37% | 6.57% |
27 | ESSAROIL | 25-Sep-08 | 180 | 6.95 | 20 | 22592 | 168.95 | 4.29% | 11.11% |
28 | DLF | 25-Sep-08 | 440 | 17.65 | 86 | 20000 | 433.15 | 4.25% | 5.90% |
29 | ISPATIND | 25-Sep-08 | 20 | 1.9 | 28 | 91300 | 21.1 | 4.17% | 4.17% |
30 | RCOM | 25-Sep-08 | 370 | 14.8 | 20 | 5950 | 370.05 | 4.15% | 4.15% |
31 | RELCAPITAL | 25-Sep-08 | 1170 | 43 | 12 | 1242 | 1083.9 | 4.13% | 12.40% |
32 | DCB | 25-Sep-08 | 45 | 1.7 | 37 | 47600 | 43 | 4.12% | 8.96% |
33 | RENUKA | 25-Sep-08 | 100 | 6.85 | 63 | 130000 | 102.9 | 4.11% | 4.11% |
34 | RENUKA | 25-Sep-08 | 105 | 4.05 | 28 | 60000 | 102.9 | 4.10% | 6.22% |
35 | DLF | 25-Sep-08 | 430 | 20 | 12 | 4400 | 433.15 | 4.08% | 4.08% |
36 | JPHYDRO | 25-Sep-08 | 45 | 3.1 | 14 | 31250 | 46.35 | 4.05% | 4.05% |
37 | IDBI | 25-Sep-08 | 80 | 4 | 253 | 247200 | 80.9 | 4.03% | 4.03% |
38 | RELIANCE | 25-Sep-08 | 1890 | 71.9 | 393 | 11925 | 1886.95 | 3.96% | 4.13% |
39 | STER | 25-Sep-08 | 480 | 17.7 | 9 | 1314 | 465.3 | 3.95% | 7.24% |
40 | HDFCBANK | 25-Sep-08 | 1200 | 49 | 5 | 1600 | 1203.4 | 3.95% | 3.95% |
41 | DLF | 25-Sep-08 | 420 | 29 | 14 | 4800 | 433.15 | 3.92% | 3.92% |
42 | ICICIBANK | 25-Sep-08 | 640 | 23.1 | 325 | 36400 | 627.5 | 3.82% | 5.89% |
43 | TTML | 25-Sep-08 | 25 | 1.05 | 192 | 1149500 | 25.15 | 3.73% | 3.73% |
44 | RNRL | 25-Sep-08 | 85 | 2.8 | 156 | 178800 | 81.1 | 3.58% | 8.56% |
45 | BAJAJHIND | 25-Sep-08 | 150 | 4.9 | 22 | 24700 | 142.35 | 3.56% | 9.13% |
46 | PUNJLLOYD | 25-Sep-08 | 270 | 16.95 | 5 | 3750 | 277.7 | 3.55% | 3.55% |
47 | HINDPETRO | 25-Sep-08 | 240 | 8.35 | 20 | 32500 | 240.15 | 3.54% | 3.54% |
48 | IFCI | 25-Sep-08 | 45 | 1.4 | 1014 | 2511750 | 41.15 | 3.52% | 13.21% |
49 | GMRINFRA | 25-Sep-08 | 95 | 3.1 | 26 | 20000 | 92.15 | 3.48% | 6.68% |
50 | IDFC | 25-Sep-08 | 85 | 2.75 | 124 | 138650 | 82.45 | 3.45% | 6.65% |
Custom Search
Monday, September 15, 2008
Covered Calls for SEPT 16, 2008
Labels:
Covered Calls
Sunday, September 14, 2008
Covered Calls for SEPT 15, 2008
No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | ARVIND | 25-Sep-08 | 30 | 2.05 | 5 | 17200 | 30.5 | 5.45% | 5.45% |
2 | IFCI | 25-Sep-08 | 47.5 | 2.35 | 144 | 602820 | 46.35 | 5.34% | 7.95% |
3 | SUZLON | 25-Sep-08 | 220 | 10.55 | 14 | 31000 | 219.6 | 5.05% | 5.24% |
4 | BAJAJHIND | 25-Sep-08 | 150 | 8.45 | 11 | 8550 | 151.5 | 4.86% | 4.86% |
5 | NAGARFERT | 25-Sep-08 | 35 | 1.6 | 14 | 87500 | 34.8 | 4.82% | 5.42% |
6 | ICICIBANK | 25-Sep-08 | 460 | 213.55 | 10 | 0 | 652.8 | 4.72% | 4.72% |
7 | CHAMBLFERT | 25-Sep-08 | 65 | 4.05 | 32 | 89700 | 66.15 | 4.67% | 4.67% |
8 | IFCI | 25-Sep-08 | 45 | 3.35 | 386 | 1859680 | 46.35 | 4.65% | 4.65% |
9 | HDIL | 25-Sep-08 | 280 | 12.05 | 17 | 11352 | 274.3 | 4.59% | 6.77% |
10 | ICICIBANK | 25-Sep-08 | 480 | 193.85 | 10 | 0 | 652.8 | 4.59% | 4.59% |
11 | RELCAPITAL | 25-Sep-08 | 1230 | 52.55 | 34 | 2622 | 1210.2 | 4.54% | 6.25% |
12 | DLF | 25-Sep-08 | 470 | 20.1 | 13 | 4000 | 466.45 | 4.50% | 5.30% |
13 | ICICIBANK | 25-Sep-08 | 660 | 27.6 | 363 | 58100 | 652.8 | 4.41% | 5.57% |
14 | ISPATIND | 25-Sep-08 | 22.5 | 1.35 | 14 | 228250 | 22.9 | 4.41% | 4.41% |
15 | RENUKA | 25-Sep-08 | 110 | 5.15 | 28 | 180000 | 110.55 | 4.36% | 4.36% |
16 | RELINFRA | 25-Sep-08 | 960 | 38.25 | 26 | 12558 | 929.7 | 4.29% | 7.69% |
17 | DLF | 25-Sep-08 | 460 | 25.3 | 39 | 13600 | 466.45 | 4.27% | 4.27% |
18 | TATACOMM | 25-Sep-08 | 440 | 17.05 | 5 | 2625 | 426.8 | 4.16% | 7.38% |
19 | TATASTEEL | 25-Sep-08 | 520 | 24.15 | 120 | 61120 | 523.65 | 4.10% | 4.10% |
20 | IFCI | 25-Sep-08 | 50 | 1.8 | 1373 | 7019110 | 46.35 | 4.04% | 12.23% |
21 | STER | 25-Sep-08 | 500 | 18.8 | 127 | 20586 | 486.5 | 4.02% | 6.91% |
22 | DCB | 25-Sep-08 | 50 | 1.85 | 52 | 165200 | 48.1 | 4.00% | 8.11% |
23 | ICICIBANK | 25-Sep-08 | 640 | 37.4 | 44 | 21000 | 652.8 | 4.00% | 4.00% |
24 | RELIANCE | 25-Sep-08 | 1920 | 85.6 | 68 | 3375 | 1932.65 | 3.95% | 3.95% |
25 | GMRINFRA | 25-Sep-08 | 95 | 3.65 | 6 | 7500 | 95.05 | 3.94% | 3.94% |
26 | ESSAROIL | 25-Sep-08 | 190 | 7 | 8 | 14120 | 185.35 | 3.92% | 6.53% |
27 | CHAMBLFERT | 25-Sep-08 | 70 | 2.45 | 308 | 676200 | 66.15 | 3.85% | 9.89% |
28 | IDFC | 25-Sep-08 | 90 | 4.25 | 62 | 762575 | 90.95 | 3.81% | 3.81% |
29 | RNRL | 25-Sep-08 | 90 | 3.2 | 325 | 974460 | 88 | 3.77% | 6.13% |
30 | RELIANCE | 25-Sep-08 | 1950 | 69.4 | 258 | 14925 | 1932.65 | 3.72% | 4.66% |
31 | JPASSOCIAT | 25-Sep-08 | 160 | 5.6 | 376 | 852000 | 157.35 | 3.69% | 5.44% |
32 | NEYVELILIG | 25-Sep-08 | 110 | 3.7 | 5 | 5900 | 104.4 | 3.67% | 9.24% |
33 | SAIL | 25-Sep-08 | 140 | 4.95 | 399 | 253800 | 140.05 | 3.63% | 3.63% |
34 | HDFC | 25-Sep-08 | 2280 | 75 | 12 | 900 | 2182 | 3.56% | 8.21% |
35 | UNITECH | 25-Sep-08 | 160 | 5.3 | 60 | 160200 | 156.05 | 3.52% | 6.14% |
36 | RELINFRA | 25-Sep-08 | 980 | 31.5 | 7 | 1242 | 929.7 | 3.51% | 9.11% |
37 | DLF | 25-Sep-08 | 480 | 15.75 | 109 | 56400 | 466.45 | 3.49% | 6.50% |
38 | BHARTIARTL | 25-Sep-08 | 780 | 26.25 | 6 | 750 | 778.85 | 3.49% | 3.64% |
39 | DLF | 25-Sep-08 | 450 | 31.55 | 12 | 5200 | 466.45 | 3.47% | 3.47% |
40 | RCOM | 25-Sep-08 | 390 | 14.3 | 68 | 37100 | 391.3 | 3.45% | 3.45% |
41 | RELCAPITAL | 25-Sep-08 | 1260 | 39.8 | 85 | 7866 | 1210.2 | 3.40% | 7.66% |
42 | RNRL | 25-Sep-08 | 85 | 5.75 | 17 | 21456 | 88 | 3.34% | 3.34% |
43 | WWIL | 25-Sep-08 | 22.5 | 0.7 | 7 | 173250 | 21.85 | 3.31% | 6.38% |
44 | BHEL | 25-Sep-08 | 1710 | 53.8 | 123 | 12075 | 1698.5 | 3.27% | 3.97% |
45 | TTML | 25-Sep-08 | 27.5 | 0.85 | 156 | 2445300 | 27.05 | 3.24% | 4.96% |
46 | INFOSYSTCH | 25-Sep-08 | 1650 | 50.8 | 132 | 13600 | 1644 | 3.19% | 3.57% |
47 | IBREALEST | 25-Sep-08 | 270 | 7.8 | 7 | 3250 | 253.7 | 3.17% | 9.80% |
48 | NTPC | 25-Sep-08 | 175 | 5.3 | 77 | 773500 | 173.95 | 3.14% | 3.77% |
49 | MRPL | 25-Sep-08 | 60 | 1.7 | 11 | 33375 | 57.6 | 3.04% | 7.33% |
50 | SATYAMCOMP | 25-Sep-08 | 410 | 12 | 16 | 7200 | 407.3 | 3.04% | 3.72% |
Labels:
Covered Calls
Subscribe to:
Posts (Atom)