No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | PARSVNATH | 28-Aug-08 | 110 | 13.35 | 6 | 5600 | 111.45 | 12.13% | 12.13% |
2 | RNRL | 28-Aug-08 | 95 | 13.35 | 16 | 105492 | 98.1 | 12.09% | 12.09% |
3 | RNRL | 28-Aug-08 | 100 | 10.15 | 494 | 894000 | 98.1 | 11.54% | 13.70% |
4 | NAGARFERT | 28-Aug-08 | 40 | 3.8 | 106 | 532000 | 38.75 | 10.87% | 14.45% |
5 | ISPATIND | 28-Aug-08 | 27.5 | 2.45 | 113 | 738700 | 26.1 | 10.36% | 16.28% |
6 | DCB | 28-Aug-08 | 50 | 4.55 | 11 | 16800 | 48.9 | 10.26% | 12.74% |
7 | ISPATIND | 28-Aug-08 | 25 | 3.4 | 136 | 1045800 | 26.1 | 10.13% | 10.13% |
8 | IFCI | 28-Aug-08 | 45 | 5.05 | 105 | 713140 | 45.95 | 10.02% | 10.02% |
9 | CHAMBLFERT | 28-Aug-08 | 75 | 7.35 | 27 | 86250 | 75.85 | 9.49% | 9.49% |
10 | RNRL | 28-Aug-08 | 105 | 8.3 | 73 | 171648 | 98.1 | 9.24% | 16.93% |
11 | RPOWER | 28-Aug-08 | 170 | 13.95 | 253 | 140000 | 165.6 | 9.20% | 12.10% |
12 | RNRL | 28-Aug-08 | 90 | 15.5 | 56 | 257472 | 98.1 | 8.96% | 8.96% |
13 | MRPL | 28-Aug-08 | 70 | 5.4 | 22 | 191350 | 66.3 | 8.87% | 14.94% |
14 | ARVIND | 28-Aug-08 | 35 | 2.75 | 14 | 90300 | 34.7 | 8.61% | 9.55% |
15 | RELCAPITAL | 28-Aug-08 | 1320 | 102.55 | 95 | 12420 | 1301.55 | 8.55% | 10.09% |
16 | RPOWER | 28-Aug-08 | 160 | 18.2 | 150 | 150500 | 165.6 | 8.55% | 8.55% |
17 | RELCAPITAL | 28-Aug-08 | 1290 | 111 | 22 | 3036 | 1301.55 | 8.35% | 8.35% |
18 | BAJAJHIND | 28-Aug-08 | 160 | 11.45 | 25 | 40850 | 153.9 | 8.04% | 12.32% |
19 | BINDALAGRO | 28-Aug-08 | 30 | 2 | 10 | 49500 | 27.15 | 7.95% | 19.28% |
20 | ICICIBANK | 28-Aug-08 | 640 | 46.7 | 98 | 27300 | 637.3 | 7.91% | 8.36% |
21 | PFC | 28-Aug-08 | 130 | 13 | 5 | 2400 | 133.65 | 7.75% | 7.75% |
22 | HDIL | 28-Aug-08 | 460 | 32.1 | 8 | 2800 | 450.25 | 7.68% | 10.01% |
23 | GMRINFRA | 28-Aug-08 | 95 | 6.6 | 8 | 12500 | 92.85 | 7.65% | 10.14% |
24 | JPHYDRO | 28-Aug-08 | 55 | 3.75 | 24 | 81250 | 53.05 | 7.61% | 11.56% |
25 | RELCAPITAL | 28-Aug-08 | 1350 | 90 | 8 | 10902 | 1301.55 | 7.43% | 11.43% |
26 | IDFC | 28-Aug-08 | 95 | 6.35 | 13 | 29500 | 91.95 | 7.42% | 10.98% |
27 | SAIL | 28-Aug-08 | 140 | 10.3 | 82 | 126900 | 140.65 | 7.40% | 7.40% |
28 | IDFC | 28-Aug-08 | 90 | 8.15 | 116 | 264025 | 91.95 | 7.40% | 7.40% |
29 | RPL | 28-Aug-08 | 165 | 11.3 | 39 | 48575 | 164.75 | 7.36% | 7.53% |
30 | RELINFRA | 28-Aug-08 | 1000 | 66.1 | 538 | 214590 | 965.1 | 7.35% | 11.23% |
31 | RNRL | 28-Aug-08 | 110 | 6.7 | 236 | 488124 | 98.1 | 7.33% | 20.35% |
32 | POLARIS | 28-Aug-08 | 100 | 6.55 | 12 | 95200 | 97.2 | 7.23% | 10.31% |
33 | ISPATIND | 28-Aug-08 | 30 | 1.75 | 411 | 2477550 | 26.1 | 7.19% | 23.20% |
34 | IDBI | 28-Aug-08 | 75 | 5 | 16 | 33600 | 74.85 | 7.16% | 7.37% |
35 | GMRINFRA | 28-Aug-08 | 90 | 8.85 | 73 | 97500 | 92.85 | 7.14% | 7.14% |
36 | PARSVNATH | 28-Aug-08 | 120 | 7.4 | 17 | 17500 | 111.45 | 7.11% | 15.33% |
37 | RELCAPITAL | 28-Aug-08 | 1260 | 125 | 6 | 966 | 1301.55 | 7.09% | 7.09% |
38 | PUNJLLOYD | 28-Aug-08 | 270 | 17.75 | 45 | 30750 | 269.75 | 7.04% | 7.14% |
39 | CHAMBLFERT | 28-Aug-08 | 80 | 4.9 | 120 | 448500 | 75.85 | 6.91% | 12.76% |
40 | IFCI | 28-Aug-08 | 50 | 2.95 | 331 | 1384910 | 45.95 | 6.86% | 16.28% |
41 | ASHOKLEY | 28-Aug-08 | 27.5 | 2.1 | 15 | 157575 | 27.85 | 6.80% | 6.80% |
42 | SESAGOA | 28-Aug-08 | 3500 | 212.35 | 10 | 1125 | 3372.7 | 6.72% | 10.75% |
43 | SUZLON | 28-Aug-08 | 230 | 14 | 8 | 8000 | 223.1 | 6.70% | 10.00% |
44 | PETRONET | 28-Aug-08 | 60 | 3.7 | 18 | 68200 | 59.4 | 6.64% | 7.72% |
45 | RENUKA | 28-Aug-08 | 130 | 7.75 | 19 | 130000 | 125.5 | 6.58% | 10.40% |
46 | RPOWER | 28-Aug-08 | 180 | 10.2 | 177 | 211000 | 165.6 | 6.56% | 15.83% |
47 | NTPC | 28-Aug-08 | 170 | 10.75 | 129 | 303875 | 170.35 | 6.52% | 6.52% |
48 | BALRAMCHIN | 28-Aug-08 | 90 | 5.2 | 34 | 74400 | 85.55 | 6.47% | 12.01% |
49 | ICICIBANK | 28-Aug-08 | 660 | 38.45 | 33 | 23450 | 637.3 | 6.42% | 10.21% |
50 | HOTELEELA | 28-Aug-08 | 32.5 | 1.9 | 6 | 30000 | 31.5 | 6.42% | 9.80% |
Custom Search
Thursday, July 31, 2008
Covered Calls for AUG 01, 2008
Labels:
Covered Calls
Wednesday, July 30, 2008
Covered Calls for JULY 31, 2008
No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 28-Aug-08 | 100 | 11.85 | 398 | 665136 | 99.65 | 13.50% | 13.90% |
2 | IFCI | 28-Aug-08 | 45 | 5.2 | 208 | 594940 | 45.4 | 11.94% | 11.94% |
3 | RECLTD | 31-Jul-08 | 115 | 9.5 | 8 | 15600 | 90.55 | 11.72% | 41.89% |
4 | RNRL | 28-Aug-08 | 95 | 14.35 | 88 | 96552 | 99.65 | 11.37% | 11.37% |
5 | ISPATIND | 28-Aug-08 | 25 | 3.15 | 60 | 759450 | 25.65 | 11.11% | 11.11% |
6 | RPOWER | 28-Aug-08 | 160 | 19.1 | 246 | 125500 | 163.15 | 11.07% | 11.07% |
7 | RNRL | 28-Aug-08 | 105 | 9.85 | 119 | 119796 | 99.65 | 10.97% | 16.93% |
8 | NAGARFERT | 28-Aug-08 | 40 | 3.65 | 17 | 269500 | 38.25 | 10.55% | 15.61% |
9 | CHAMBLFERT | 28-Aug-08 | 75 | 7.05 | 17 | 41400 | 74.05 | 10.52% | 11.94% |
10 | MRPL | 28-Aug-08 | 70 | 6.3 | 24 | 166875 | 67.2 | 10.34% | 14.94% |
11 | RPOWER | 28-Aug-08 | 170 | 14.4 | 145 | 96500 | 163.15 | 9.68% | 14.29% |
12 | ISPATIND | 28-Aug-08 | 27.5 | 2.25 | 44 | 456500 | 25.65 | 9.62% | 17.52% |
13 | GMRINFRA | 28-Aug-08 | 90 | 7.75 | 39 | 63750 | 88.8 | 9.56% | 11.04% |
14 | RELCAPITAL | 28-Aug-08 | 1290 | 109.1 | 15 | 1656 | 1288.8 | 9.25% | 9.35% |
15 | BAJAJHIND | 28-Aug-08 | 160 | 12.65 | 16 | 26600 | 155.8 | 8.84% | 11.77% |
16 | RNRL | 28-Aug-08 | 90 | 16.95 | 115 | 234228 | 99.65 | 8.83% | 8.83% |
17 | ICICIBANK | 28-Aug-08 | 640 | 50.9 | 81 | 13825 | 636.1 | 8.70% | 9.36% |
18 | RNRL | 28-Aug-08 | 110 | 7.85 | 221 | 327204 | 99.65 | 8.55% | 19.83% |
19 | CHAMBLFERT | 28-Aug-08 | 70 | 9.45 | 15 | 62100 | 74.05 | 8.36% | 8.36% |
20 | HINDALCO | 28-Aug-08 | 140 | 10.7 | 8 | 15950 | 139.95 | 8.28% | 8.32% |
21 | RPOWER | 28-Aug-08 | 150 | 24.55 | 115 | 82500 | 163.15 | 8.23% | 8.23% |
22 | RELCAPITAL | 28-Aug-08 | 1320 | 96.2 | 40 | 3588 | 1288.8 | 8.07% | 10.68% |
23 | POLARIS | 28-Aug-08 | 100 | 7.3 | 22 | 84000 | 98.8 | 7.98% | 9.29% |
24 | IFCI | 28-Aug-08 | 40 | 8.35 | 18 | 74860 | 45.4 | 7.96% | 7.96% |
25 | RPL | 28-Aug-08 | 165 | 12.1 | 7 | 11725 | 164.25 | 7.95% | 8.45% |
26 | PETRONET | 28-Aug-08 | 60 | 5 | 6 | 35200 | 60.6 | 7.91% | 7.91% |
27 | IDEA | 28-Aug-08 | 90 | 7 | 19 | 89100 | 90.4 | 7.91% | 7.91% |
28 | RELCAPITAL | 28-Aug-08 | 1350 | 93.95 | 77 | 10212 | 1288.8 | 7.86% | 12.98% |
29 | RELCAPITAL | 28-Aug-08 | 1260 | 120 | 7 | 966 | 1288.8 | 7.80% | 7.80% |
30 | DCB | 28-Aug-08 | 55 | 3.7 | 8 | 21000 | 52.1 | 7.64% | 13.64% |
31 | ICICIBANK | 28-Aug-08 | 620 | 60 | 16 | 3850 | 636.1 | 7.62% | 7.62% |
32 | IFCI | 28-Aug-08 | 50 | 3.2 | 196 | 953480 | 45.4 | 7.58% | 18.48% |
33 | SATYAMCOMP | 28-Aug-08 | 380 | 27.3 | 53 | 43800 | 380.55 | 7.57% | 7.57% |
34 | IDFC | 28-Aug-08 | 95 | 6.45 | 10 | 22125 | 91.95 | 7.54% | 11.11% |
35 | IDBI | 28-Aug-08 | 75 | 6.5 | 6 | 20400 | 76.25 | 7.53% | 7.53% |
36 | BAJAJHIND | 28-Aug-08 | 150 | 16.15 | 5 | 4750 | 155.8 | 7.41% | 7.41% |
37 | BONGAIREFN | 28-Aug-08 | 65 | 4.4 | 22 | 47250 | 64.35 | 7.34% | 8.42% |
38 | RELINFRA | 28-Aug-08 | 1000 | 65.6 | 1279 | 206172 | 971.2 | 7.24% | 10.42% |
39 | ICICIBANK | 28-Aug-08 | 660 | 42.85 | 48 | 21525 | 636.1 | 7.22% | 11.25% |
40 | CHAMBLFERT | 28-Aug-08 | 80 | 4.9 | 86 | 320850 | 74.05 | 7.09% | 15.69% |
41 | RELCAPITAL | 28-Aug-08 | 1230 | 139.95 | 5 | 690 | 1288.8 | 7.06% | 7.06% |
42 | IDFC | 28-Aug-08 | 90 | 7.75 | 65 | 181425 | 91.95 | 6.89% | 6.89% |
43 | RPOWER | 28-Aug-08 | 180 | 10.45 | 192 | 179000 | 163.15 | 6.84% | 17.88% |
44 | RENUKA | 28-Aug-08 | 130 | 8 | 12 | 60000 | 126.05 | 6.78% | 10.12% |
45 | JPASSOCIAT | 28-Aug-08 | 160 | 9.95 | 184 | 245250 | 156.9 | 6.77% | 8.88% |
46 | RELINFRA | 28-Aug-08 | 1020 | 61.5 | 57 | 6486 | 971.2 | 6.76% | 12.12% |
47 | TATASTEEL | 28-Aug-08 | 620 | 49 | 88 | 25212 | 630.15 | 6.69% | 6.69% |
48 | SAIL | 28-Aug-08 | 140 | 8.35 | 70 | 102600 | 135.85 | 6.55% | 9.80% |
49 | TATASTEEL | 28-Aug-08 | 640 | 38.65 | 242 | 295668 | 630.15 | 6.53% | 8.20% |
50 | BHEL | 28-Aug-08 | 1710 | 102 | 7 | 600 | 1667.15 | 6.52% | 9.25% |
Labels:
Covered Calls
Subscribe to:
Posts (Atom)