Custom Search

Thursday, July 31, 2008

Covered Calls for AUG 01, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 PARSVNATH 28-Aug-08 110 13.35 6 5600 111.45 12.13% 12.13%
2 RNRL 28-Aug-08 95 13.35 16 105492 98.1 12.09% 12.09%
3 RNRL 28-Aug-08 100 10.15 494 894000 98.1 11.54% 13.70%
4 NAGARFERT 28-Aug-08 40 3.8 106 532000 38.75 10.87% 14.45%
5 ISPATIND 28-Aug-08 27.5 2.45 113 738700 26.1 10.36% 16.28%
6 DCB 28-Aug-08 50 4.55 11 16800 48.9 10.26% 12.74%
7 ISPATIND 28-Aug-08 25 3.4 136 1045800 26.1 10.13% 10.13%
8 IFCI 28-Aug-08 45 5.05 105 713140 45.95 10.02% 10.02%
9 CHAMBLFERT 28-Aug-08 75 7.35 27 86250 75.85 9.49% 9.49%
10 RNRL 28-Aug-08 105 8.3 73 171648 98.1 9.24% 16.93%
11 RPOWER 28-Aug-08 170 13.95 253 140000 165.6 9.20% 12.10%
12 RNRL 28-Aug-08 90 15.5 56 257472 98.1 8.96% 8.96%
13 MRPL 28-Aug-08 70 5.4 22 191350 66.3 8.87% 14.94%
14 ARVIND 28-Aug-08 35 2.75 14 90300 34.7 8.61% 9.55%
15 RELCAPITAL 28-Aug-08 1320 102.55 95 12420 1301.55 8.55% 10.09%
16 RPOWER 28-Aug-08 160 18.2 150 150500 165.6 8.55% 8.55%
17 RELCAPITAL 28-Aug-08 1290 111 22 3036 1301.55 8.35% 8.35%
18 BAJAJHIND 28-Aug-08 160 11.45 25 40850 153.9 8.04% 12.32%
19 BINDALAGRO 28-Aug-08 30 2 10 49500 27.15 7.95% 19.28%
20 ICICIBANK 28-Aug-08 640 46.7 98 27300 637.3 7.91% 8.36%
21 PFC 28-Aug-08 130 13 5 2400 133.65 7.75% 7.75%
22 HDIL 28-Aug-08 460 32.1 8 2800 450.25 7.68% 10.01%
23 GMRINFRA 28-Aug-08 95 6.6 8 12500 92.85 7.65% 10.14%
24 JPHYDRO 28-Aug-08 55 3.75 24 81250 53.05 7.61% 11.56%
25 RELCAPITAL 28-Aug-08 1350 90 8 10902 1301.55 7.43% 11.43%
26 IDFC 28-Aug-08 95 6.35 13 29500 91.95 7.42% 10.98%
27 SAIL 28-Aug-08 140 10.3 82 126900 140.65 7.40% 7.40%
28 IDFC 28-Aug-08 90 8.15 116 264025 91.95 7.40% 7.40%
29 RPL 28-Aug-08 165 11.3 39 48575 164.75 7.36% 7.53%
30 RELINFRA 28-Aug-08 1000 66.1 538 214590 965.1 7.35% 11.23%
31 RNRL 28-Aug-08 110 6.7 236 488124 98.1 7.33% 20.35%
32 POLARIS 28-Aug-08 100 6.55 12 95200 97.2 7.23% 10.31%
33 ISPATIND 28-Aug-08 30 1.75 411 2477550 26.1 7.19% 23.20%
34 IDBI 28-Aug-08 75 5 16 33600 74.85 7.16% 7.37%
35 GMRINFRA 28-Aug-08 90 8.85 73 97500 92.85 7.14% 7.14%
36 PARSVNATH 28-Aug-08 120 7.4 17 17500 111.45 7.11% 15.33%
37 RELCAPITAL 28-Aug-08 1260 125 6 966 1301.55 7.09% 7.09%
38 PUNJLLOYD 28-Aug-08 270 17.75 45 30750 269.75 7.04% 7.14%
39 CHAMBLFERT 28-Aug-08 80 4.9 120 448500 75.85 6.91% 12.76%
40 IFCI 28-Aug-08 50 2.95 331 1384910 45.95 6.86% 16.28%
41 ASHOKLEY 28-Aug-08 27.5 2.1 15 157575 27.85 6.80% 6.80%
42 SESAGOA 28-Aug-08 3500 212.35 10 1125 3372.7 6.72% 10.75%
43 SUZLON 28-Aug-08 230 14 8 8000 223.1 6.70% 10.00%
44 PETRONET 28-Aug-08 60 3.7 18 68200 59.4 6.64% 7.72%
45 RENUKA 28-Aug-08 130 7.75 19 130000 125.5 6.58% 10.40%
46 RPOWER 28-Aug-08 180 10.2 177 211000 165.6 6.56% 15.83%
47 NTPC 28-Aug-08 170 10.75 129 303875 170.35 6.52% 6.52%
48 BALRAMCHIN 28-Aug-08 90 5.2 34 74400 85.55 6.47% 12.01%
49 ICICIBANK 28-Aug-08 660 38.45 33 23450 637.3 6.42% 10.21%
50 HOTELEELA 28-Aug-08 32.5 1.9 6 30000 31.5 6.42% 9.80%

Wednesday, July 30, 2008

Covered Calls for JULY 31, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 28-Aug-08 100 11.85 398 665136 99.65 13.50% 13.90%
2 IFCI 28-Aug-08 45 5.2 208 594940 45.4 11.94% 11.94%
3 RECLTD 31-Jul-08 115 9.5 8 15600 90.55 11.72% 41.89%
4 RNRL 28-Aug-08 95 14.35 88 96552 99.65 11.37% 11.37%
5 ISPATIND 28-Aug-08 25 3.15 60 759450 25.65 11.11% 11.11%
6 RPOWER 28-Aug-08 160 19.1 246 125500 163.15 11.07% 11.07%
7 RNRL 28-Aug-08 105 9.85 119 119796 99.65 10.97% 16.93%
8 NAGARFERT 28-Aug-08 40 3.65 17 269500 38.25 10.55% 15.61%
9 CHAMBLFERT 28-Aug-08 75 7.05 17 41400 74.05 10.52% 11.94%
10 MRPL 28-Aug-08 70 6.3 24 166875 67.2 10.34% 14.94%
11 RPOWER 28-Aug-08 170 14.4 145 96500 163.15 9.68% 14.29%
12 ISPATIND 28-Aug-08 27.5 2.25 44 456500 25.65 9.62% 17.52%
13 GMRINFRA 28-Aug-08 90 7.75 39 63750 88.8 9.56% 11.04%
14 RELCAPITAL 28-Aug-08 1290 109.1 15 1656 1288.8 9.25% 9.35%
15 BAJAJHIND 28-Aug-08 160 12.65 16 26600 155.8 8.84% 11.77%
16 RNRL 28-Aug-08 90 16.95 115 234228 99.65 8.83% 8.83%
17 ICICIBANK 28-Aug-08 640 50.9 81 13825 636.1 8.70% 9.36%
18 RNRL 28-Aug-08 110 7.85 221 327204 99.65 8.55% 19.83%
19 CHAMBLFERT 28-Aug-08 70 9.45 15 62100 74.05 8.36% 8.36%
20 HINDALCO 28-Aug-08 140 10.7 8 15950 139.95 8.28% 8.32%
21 RPOWER 28-Aug-08 150 24.55 115 82500 163.15 8.23% 8.23%
22 RELCAPITAL 28-Aug-08 1320 96.2 40 3588 1288.8 8.07% 10.68%
23 POLARIS 28-Aug-08 100 7.3 22 84000 98.8 7.98% 9.29%
24 IFCI 28-Aug-08 40 8.35 18 74860 45.4 7.96% 7.96%
25 RPL 28-Aug-08 165 12.1 7 11725 164.25 7.95% 8.45%
26 PETRONET 28-Aug-08 60 5 6 35200 60.6 7.91% 7.91%
27 IDEA 28-Aug-08 90 7 19 89100 90.4 7.91% 7.91%
28 RELCAPITAL 28-Aug-08 1350 93.95 77 10212 1288.8 7.86% 12.98%
29 RELCAPITAL 28-Aug-08 1260 120 7 966 1288.8 7.80% 7.80%
30 DCB 28-Aug-08 55 3.7 8 21000 52.1 7.64% 13.64%
31 ICICIBANK 28-Aug-08 620 60 16 3850 636.1 7.62% 7.62%
32 IFCI 28-Aug-08 50 3.2 196 953480 45.4 7.58% 18.48%
33 SATYAMCOMP 28-Aug-08 380 27.3 53 43800 380.55 7.57% 7.57%
34 IDFC 28-Aug-08 95 6.45 10 22125 91.95 7.54% 11.11%
35 IDBI 28-Aug-08 75 6.5 6 20400 76.25 7.53% 7.53%
36 BAJAJHIND 28-Aug-08 150 16.15 5 4750 155.8 7.41% 7.41%
37 BONGAIREFN 28-Aug-08 65 4.4 22 47250 64.35 7.34% 8.42%
38 RELINFRA 28-Aug-08 1000 65.6 1279 206172 971.2 7.24% 10.42%
39 ICICIBANK 28-Aug-08 660 42.85 48 21525 636.1 7.22% 11.25%
40 CHAMBLFERT 28-Aug-08 80 4.9 86 320850 74.05 7.09% 15.69%
41 RELCAPITAL 28-Aug-08 1230 139.95 5 690 1288.8 7.06% 7.06%
42 IDFC 28-Aug-08 90 7.75 65 181425 91.95 6.89% 6.89%
43 RPOWER 28-Aug-08 180 10.45 192 179000 163.15 6.84% 17.88%
44 RENUKA 28-Aug-08 130 8 12 60000 126.05 6.78% 10.12%
45 JPASSOCIAT 28-Aug-08 160 9.95 184 245250 156.9 6.77% 8.88%
46 RELINFRA 28-Aug-08 1020 61.5 57 6486 971.2 6.76% 12.12%
47 TATASTEEL 28-Aug-08 620 49 88 25212 630.15 6.69% 6.69%
48 SAIL 28-Aug-08 140 8.35 70 102600 135.85 6.55% 9.80%
49 TATASTEEL 28-Aug-08 640 38.65 242 295668 630.15 6.53% 8.20%
50 BHEL 28-Aug-08 1710 102 7 600 1667.15 6.52% 9.25%

Covered Call Write

To learn more about Covered Call Writing, click here