Custom Search

Sunday, August 3, 2008

Covered Calls for AUG 04, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 ESCORTS 28-Aug-08 85 9.8 25 26400 85.85 11.77% 11.77%
2 NAGARFERT 28-Aug-08 40 4.95 440 913500 40.85 11.42% 11.42%
3 RPOWER 28-Aug-08 170 17.2 455 183500 170 11.26% 11.26%
4 ISPATIND 28-Aug-08 27.5 2.75 276 1108050 27.2 11.25% 12.47%
5 WWIL 28-Aug-08 22.5 2.6 9 56700 22.85 11.11% 11.11%
6 RNRL 28-Aug-08 100 11.9 1142 1176504 101.95 11.05% 11.05%
7 NAGARFERT 28-Aug-08 42.5 3.95 8 17500 40.85 10.70% 15.18%
8 RNRL 28-Aug-08 105 9.85 338 407664 101.95 10.69% 14.01%
9 IFCI 28-Aug-08 50 4.65 1473 1877410 49.95 10.26% 10.38%
10 MRPL 28-Aug-08 70 6.25 122 264775 69.6 9.87% 10.50%
11 RNRL 28-Aug-08 95 15.4 72 128736 101.95 9.76% 9.76%
12 IFCI 28-Aug-08 47.5 6.65 17 23640 49.95 9.70% 9.70%
13 WWIL 28-Aug-08 25 2 46 170100 22.85 9.59% 19.90%
14 POLARIS 28-Aug-08 100 8.5 25 109200 99.1 9.38% 10.38%
15 PARSVNATH 28-Aug-08 110 16.6 15 8400 117.25 9.29% 9.29%
16 HDIL 28-Aug-08 460 38 16 6000 458.25 9.04% 9.46%
17 UNITECH 28-Aug-08 170 13.35 44 40500 169.5 8.55% 8.87%
18 RCOM 28-Aug-08 430 39.85 178 33950 436 8.54% 8.54%
19 ESCORTS 28-Aug-08 90 6.75 72 84000 85.85 8.53% 13.78%
20 RPOWER 28-Aug-08 180 13.35 719 390500 170 8.52% 14.91%
21 RNRL 28-Aug-08 110 8 698 908304 101.95 8.52% 17.08%
22 BALRAMCHIN 28-Aug-08 90 6.95 111 182400 88.9 8.48% 9.82%
23 ESCORTS 28-Aug-08 80 12.1 19 28800 85.85 8.47% 8.47%
24 ESSAROIL 28-Aug-08 200 15.5 10 8472 198.7 8.46% 9.17%
25 DCB 28-Aug-08 50 5.5 28 37800 51.6 8.46% 8.46%
26 RPOWER 28-Aug-08 160 22.4 200 173500 170 8.40% 8.40%
27 ICICIBANK 28-Aug-08 640 51.95 160 39025 642.4 8.39% 8.39%
28 BINDALAGRO 28-Aug-08 30 2.2 23 118800 28.45 8.38% 14.29%
29 TRIVENI 28-Aug-08 100 7.5 9 13475 97.5 8.33% 11.11%
30 GMRINFRA 28-Aug-08 100 7.55 430 285000 98.85 8.27% 9.53%
31 JPHYDRO 28-Aug-08 55 5.05 45 128125 55.85 8.27% 8.27%
32 CHAMBLFERT 28-Aug-08 80 7.9 595 603750 81.8 8.25% 8.25%
33 RELINFRA 28-Aug-08 1000 86.4 788 218868 1010.25 8.24% 8.24%
34 SESAGOA 28-Aug-08 3500 265 14 1650 3483.9 8.23% 8.73%
35 BAJAJHIND 28-Aug-08 170 12.6 57 30400 165.65 8.23% 11.07%
36 NAGARFERT 28-Aug-08 45 3.1 165 511000 40.85 8.21% 19.21%
37 RCOM 28-Aug-08 440 32.95 3535 796950 436 8.18% 9.17%
38 RELCAPITAL 28-Aug-08 1320 117.65 140 17250 1338.1 8.16% 8.16%
39 BAJAJHIND 28-Aug-08 160 17.6 109 60800 165.65 8.07% 8.07%
40 RELCAPITAL 28-Aug-08 1350 99.8 44 15042 1338.1 8.06% 9.02%
41 PARSVNATH 28-Aug-08 120 8.65 29 30800 117.25 7.97% 10.50%
42 IFCI 28-Aug-08 52.5 3.65 38 59100 49.95 7.88% 13.39%
43 RCOM 28-Aug-08 420 46.2 383 81550 436 7.75% 7.75%
44 NEYVELILIG 28-Aug-08 120 8.5 9 11800 119.3 7.67% 8.30%
45 HCC 28-Aug-08 90 7.65 8 9800 91.25 7.66% 7.66%
46 RNRL 28-Aug-08 90 18.35 120 298596 101.95 7.66% 7.66%
47 CHAMBLFERT 28-Aug-08 85 5.8 157 200100 81.8 7.63% 11.84%
48 PUNJLLOYD 28-Aug-08 280 21.35 17 17250 281.85 7.49% 7.49%
49 GMRINFRA 28-Aug-08 95 10.4 34 28750 98.85 7.41% 7.41%
50 ISPATIND 28-Aug-08 25 3.9 242 1435900 27.2 7.30% 7.30%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here