No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | ESCORTS | 28-Aug-08 | 85 | 9.8 | 25 | 26400 | 85.85 | 11.77% | 11.77% |
2 | NAGARFERT | 28-Aug-08 | 40 | 4.95 | 440 | 913500 | 40.85 | 11.42% | 11.42% |
3 | RPOWER | 28-Aug-08 | 170 | 17.2 | 455 | 183500 | 170 | 11.26% | 11.26% |
4 | ISPATIND | 28-Aug-08 | 27.5 | 2.75 | 276 | 1108050 | 27.2 | 11.25% | 12.47% |
5 | WWIL | 28-Aug-08 | 22.5 | 2.6 | 9 | 56700 | 22.85 | 11.11% | 11.11% |
6 | RNRL | 28-Aug-08 | 100 | 11.9 | 1142 | 1176504 | 101.95 | 11.05% | 11.05% |
7 | NAGARFERT | 28-Aug-08 | 42.5 | 3.95 | 8 | 17500 | 40.85 | 10.70% | 15.18% |
8 | RNRL | 28-Aug-08 | 105 | 9.85 | 338 | 407664 | 101.95 | 10.69% | 14.01% |
9 | IFCI | 28-Aug-08 | 50 | 4.65 | 1473 | 1877410 | 49.95 | 10.26% | 10.38% |
10 | MRPL | 28-Aug-08 | 70 | 6.25 | 122 | 264775 | 69.6 | 9.87% | 10.50% |
11 | RNRL | 28-Aug-08 | 95 | 15.4 | 72 | 128736 | 101.95 | 9.76% | 9.76% |
12 | IFCI | 28-Aug-08 | 47.5 | 6.65 | 17 | 23640 | 49.95 | 9.70% | 9.70% |
13 | WWIL | 28-Aug-08 | 25 | 2 | 46 | 170100 | 22.85 | 9.59% | 19.90% |
14 | POLARIS | 28-Aug-08 | 100 | 8.5 | 25 | 109200 | 99.1 | 9.38% | 10.38% |
15 | PARSVNATH | 28-Aug-08 | 110 | 16.6 | 15 | 8400 | 117.25 | 9.29% | 9.29% |
16 | HDIL | 28-Aug-08 | 460 | 38 | 16 | 6000 | 458.25 | 9.04% | 9.46% |
17 | UNITECH | 28-Aug-08 | 170 | 13.35 | 44 | 40500 | 169.5 | 8.55% | 8.87% |
18 | RCOM | 28-Aug-08 | 430 | 39.85 | 178 | 33950 | 436 | 8.54% | 8.54% |
19 | ESCORTS | 28-Aug-08 | 90 | 6.75 | 72 | 84000 | 85.85 | 8.53% | 13.78% |
20 | RPOWER | 28-Aug-08 | 180 | 13.35 | 719 | 390500 | 170 | 8.52% | 14.91% |
21 | RNRL | 28-Aug-08 | 110 | 8 | 698 | 908304 | 101.95 | 8.52% | 17.08% |
22 | BALRAMCHIN | 28-Aug-08 | 90 | 6.95 | 111 | 182400 | 88.9 | 8.48% | 9.82% |
23 | ESCORTS | 28-Aug-08 | 80 | 12.1 | 19 | 28800 | 85.85 | 8.47% | 8.47% |
24 | ESSAROIL | 28-Aug-08 | 200 | 15.5 | 10 | 8472 | 198.7 | 8.46% | 9.17% |
25 | DCB | 28-Aug-08 | 50 | 5.5 | 28 | 37800 | 51.6 | 8.46% | 8.46% |
26 | RPOWER | 28-Aug-08 | 160 | 22.4 | 200 | 173500 | 170 | 8.40% | 8.40% |
27 | ICICIBANK | 28-Aug-08 | 640 | 51.95 | 160 | 39025 | 642.4 | 8.39% | 8.39% |
28 | BINDALAGRO | 28-Aug-08 | 30 | 2.2 | 23 | 118800 | 28.45 | 8.38% | 14.29% |
29 | TRIVENI | 28-Aug-08 | 100 | 7.5 | 9 | 13475 | 97.5 | 8.33% | 11.11% |
30 | GMRINFRA | 28-Aug-08 | 100 | 7.55 | 430 | 285000 | 98.85 | 8.27% | 9.53% |
31 | JPHYDRO | 28-Aug-08 | 55 | 5.05 | 45 | 128125 | 55.85 | 8.27% | 8.27% |
32 | CHAMBLFERT | 28-Aug-08 | 80 | 7.9 | 595 | 603750 | 81.8 | 8.25% | 8.25% |
33 | RELINFRA | 28-Aug-08 | 1000 | 86.4 | 788 | 218868 | 1010.25 | 8.24% | 8.24% |
34 | SESAGOA | 28-Aug-08 | 3500 | 265 | 14 | 1650 | 3483.9 | 8.23% | 8.73% |
35 | BAJAJHIND | 28-Aug-08 | 170 | 12.6 | 57 | 30400 | 165.65 | 8.23% | 11.07% |
36 | NAGARFERT | 28-Aug-08 | 45 | 3.1 | 165 | 511000 | 40.85 | 8.21% | 19.21% |
37 | RCOM | 28-Aug-08 | 440 | 32.95 | 3535 | 796950 | 436 | 8.18% | 9.17% |
38 | RELCAPITAL | 28-Aug-08 | 1320 | 117.65 | 140 | 17250 | 1338.1 | 8.16% | 8.16% |
39 | BAJAJHIND | 28-Aug-08 | 160 | 17.6 | 109 | 60800 | 165.65 | 8.07% | 8.07% |
40 | RELCAPITAL | 28-Aug-08 | 1350 | 99.8 | 44 | 15042 | 1338.1 | 8.06% | 9.02% |
41 | PARSVNATH | 28-Aug-08 | 120 | 8.65 | 29 | 30800 | 117.25 | 7.97% | 10.50% |
42 | IFCI | 28-Aug-08 | 52.5 | 3.65 | 38 | 59100 | 49.95 | 7.88% | 13.39% |
43 | RCOM | 28-Aug-08 | 420 | 46.2 | 383 | 81550 | 436 | 7.75% | 7.75% |
44 | NEYVELILIG | 28-Aug-08 | 120 | 8.5 | 9 | 11800 | 119.3 | 7.67% | 8.30% |
45 | HCC | 28-Aug-08 | 90 | 7.65 | 8 | 9800 | 91.25 | 7.66% | 7.66% |
46 | RNRL | 28-Aug-08 | 90 | 18.35 | 120 | 298596 | 101.95 | 7.66% | 7.66% |
47 | CHAMBLFERT | 28-Aug-08 | 85 | 5.8 | 157 | 200100 | 81.8 | 7.63% | 11.84% |
48 | PUNJLLOYD | 28-Aug-08 | 280 | 21.35 | 17 | 17250 | 281.85 | 7.49% | 7.49% |
49 | GMRINFRA | 28-Aug-08 | 95 | 10.4 | 34 | 28750 | 98.85 | 7.41% | 7.41% |
50 | ISPATIND | 28-Aug-08 | 25 | 3.9 | 242 | 1435900 | 27.2 | 7.30% | 7.30% |
Custom Search
Sunday, August 3, 2008
Covered Calls for AUG 04, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment