Custom Search

Sunday, April 5, 2009

Top 50 Covered Calls for APR 06, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 UNITECH 30-Apr-09 37.5 3.6 33 261000 37.5 10.62% 10.62%
2 IBREALEST 30-Apr-09 110 10.8 185 473200 110.25 10.61% 10.61%
3 ROLTA 30-Apr-09 65 5.65 15 25200 63.95 9.69% 11.49%
4 RNRL 30-Apr-09 50 4.35 480 2152752 49.35 9.67% 11.11%
5 RELCAPITAL 30-Apr-09 410 36.5 19 2208 411.9 9.22% 9.22%
6 ABAN 30-Apr-09 400 39.45 18 15600 406.75 8.90% 8.90%
7 RELCAPITAL 30-Apr-09 420 32.5 81 29808 411.9 8.57% 10.70%
8 HDIL 30-Apr-09 105 7.95 37 37152 101.55 8.49% 12.18%
9 SUZLON 30-Apr-09 50 4.8 534 1266000 50.9 8.46% 8.46%
10 UNITECH 30-Apr-09 25 14.45 5 135000 37.5 8.46% 8.46%
11 DLF 30-Apr-09 200 17.95 610 220800 202.55 8.34% 8.34%
12 ICICIBANK 30-Apr-09 360 28.35 262 161700 360.7 8.32% 8.32%
13 BAJAJHIND 30-Apr-09 50 5.75 9 108300 52.05 7.99% 7.99%
14 HDIL 30-Apr-09 100 8.9 163 179568 101.55 7.93% 7.93%
15 RELCAPITAL 30-Apr-09 400 41.25 247 55752 411.9 7.92% 7.92%
16 PUNJLLOYD 30-Apr-09 105 9.55 30 25500 106.85 7.91% 7.91%
17 RELINFRA 30-Apr-09 580 41.25 20 18216 575.25 7.72% 8.61%
18 TATASTEEL 30-Apr-09 225 16.2 19 9168 225.1 7.71% 7.71%
19 JPASSOCIAT 30-Apr-09 95 8.4 65 99000 96.75 7.53% 7.53%
20 PUNJLLOYD 30-Apr-09 110 7.45 145 82500 106.85 7.49% 10.66%
21 UNITECH 30-Apr-09 40 2.6 247 1755000 37.5 7.45% 14.61%
22 AXISBANK 30-Apr-09 450 30 8 6300 439.6 7.32% 9.86%
23 ISPATIND 30-Apr-09 12.5 0.8 72 2539800 11.85 7.24% 13.12%
24 RELCAPITAL 30-Apr-09 430 27.3 35 6072 411.9 7.10% 11.80%
25 ICICIBANK 30-Apr-09 370 23.75 293 709800 360.7 7.05% 9.81%
26 WIPRO 30-Apr-09 270 17.85 9 6000 270.1 7.04% 7.04%
27 RELINFRA 30-Apr-09 560 51.45 40 69552 575.25 6.91% 6.91%
28 JPASSOCIAT 30-Apr-09 100 6.25 177 324000 96.75 6.91% 10.50%
29 ICICIBANK 30-Apr-09 350 33 303 156800 360.7 6.81% 6.81%
30 DLF 30-Apr-09 195 19.95 52 36800 202.55 6.79% 6.79%
31 IDBI 30-Apr-09 50 3.1 66 288000 49.6 6.67% 7.53%
32 TATASTEEL 30-Apr-09 220 18.75 748 423256 225.1 6.61% 6.61%
33 TATASTEEL 30-Apr-09 230 13.95 674 270456 225.1 6.61% 8.93%
34 ICICIBANK 30-Apr-09 340 41.6 221 151200 360.7 6.55% 6.55%
35 UNITECH 30-Apr-09 35 4.65 132 2052000 37.5 6.54% 6.54%
36 RELCAPITAL 30-Apr-09 360 74 21 40296 411.9 6.54% 6.54%
37 NAGARFERT 30-Apr-09 20 1.15 53 1638000 18.8 6.52% 13.31%
38 GMRINFRA 30-Apr-09 100 6.1 17 105000 100.05 6.44% 6.44%
39 SAIL 30-Apr-09 110 6.45 592 1863000 107.3 6.40% 9.07%
40 ARVIND 30-Apr-09 15 0.85 10 688000 14.15 6.39% 12.78%
41 GVKPIL 30-Apr-09 25 1.65 36 760000 25.15 6.38% 6.38%
42 SAIL 30-Apr-09 105 8.6 262 302400 107.3 6.38% 6.38%
43 IFCI 30-Apr-09 20 2.25 153 2931360 21.05 6.38% 6.38%
44 RELCAPITAL 30-Apr-09 370 64 10 14904 411.9 6.35% 6.35%
45 IFCI 30-Apr-09 22.5 1.25 156 2616160 21.05 6.31% 13.64%
46 RELCAPITAL 30-Apr-09 380 54.25 64 30360 411.9 6.25% 6.25%
47 TATAMOTORS 30-Apr-09 200 15.3 266 164900 203.65 6.19% 6.19%
48 RPOWER 30-Apr-09 110 7.25 444 438000 110.85 6.18% 6.18%
49 IDEA 30-Apr-09 50 3.95 23 540000 51.05 6.16% 6.16%
50 RNRL 30-Apr-09 45 6.95 87 1044192 49.35 6.13% 6.13%

Covered Call Write

To learn more about Covered Call Writing, click here