Custom Search

Sunday, February 15, 2009

Covered Calls for FEB 16, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 DLF 26-Mar-09 160 18.85 5 8000 160.55 12.91% 12.91%
2 RCOM 26-Mar-09 180 20 10 7000 181.55 11.42% 11.42%
3 SUZLON 26-Mar-09 50 4.5 6 12000 46.85 10.63% 18.06%
4 SKUMARSYNF 26-Feb-09 20 2.45 12 169100 20.7 9.59% 9.59%
5 FSL 26-Feb-09 15 1.25 19 308750 14.45 9.47% 13.64%
6 ICICIBANK 26-Mar-09 440 36.45 10 7000 434.4 9.16% 10.57%
7 WWIL 26-Feb-09 17.5 1.3 130 617400 16.3 8.67% 16.67%
8 WWIL 26-Feb-09 15 2.35 97 759150 16.3 7.53% 7.53%
9 BHARTIARTL 26-Mar-09 660 44.55 18 6500 651.75 7.34% 8.70%
10 LT 26-Mar-09 700 50 7 2400 702.2 7.33% 7.33%
11 GVKPIL 26-Feb-09 22.5 1.5 114 997500 22.05 7.30% 9.49%
12 IDEA 26-Mar-09 50 4.9 5 43200 51.5 7.30% 7.30%
13 TCS 26-Mar-09 510 35.5 11 5500 511.2 7.21% 7.21%
14 PUNJLLOYD 26-Feb-09 95 6.25 16 0 94.35 7.09% 7.83%
15 UNITECH 26-Feb-09 32.5 2.1 252 857700 31.8 7.07% 9.43%
16 HDIL 26-Feb-09 90 5.75 134 327660 87.75 7.01% 9.76%
17 SBIN 26-Mar-09 1200 78 8 2112 1195.9 6.98% 7.34%
18 POLARIS 26-Feb-09 50 3.95 5 117600 50.75 6.84% 6.84%
19 JPASSOCIAT 26-Feb-09 75 5.25 82 174750 75.5 6.76% 6.76%
20 ABAN 26-Feb-09 460 28.75 34 4200 455.9 6.73% 7.69%
21 ONGC 26-Mar-09 700 47.6 39 13950 704.8 6.51% 6.51%
22 RELIANCE 26-Mar-09 1410 85 27 7800 1392.4 6.50% 7.85%
23 BAJAJHIND 26-Feb-09 55 3.5 107 195700 55.25 6.28% 6.28%
24 RNRL 26-Feb-09 50 2.8 533 2004348 48.75 6.09% 8.81%
25 DISHTV 26-Feb-09 27.5 1.55 23 51500 27 6.09% 8.06%
26 SBIN 26-Mar-09 1230 67 5 1320 1195.9 5.93% 8.96%
27 DLF 26-Feb-09 160 9.5 1695 622400 160.55 5.93% 5.93%
28 INFOSYSTCH 26-Mar-09 1260 69.95 15 5400 1251.65 5.92% 6.63%
29 IBREALEST 26-Feb-09 110 6 21 32500 109.15 5.82% 6.64%
30 RELIANCE 26-Mar-09 1440 75.45 5 1500 1392.4 5.73% 9.34%
31 CHAMBLFERT 26-Feb-09 42.5 2.25 22 244950 42.05 5.65% 6.78%
32 RELCAPITAL 26-Feb-09 430 26 6 2208 433.1 5.63% 5.63%
33 RPL 26-Mar-09 80 12.3 7 30150 88.05 5.61% 5.61%
34 NTPC 26-Mar-09 180 12.5 17 21125 182.95 5.60% 5.60%
35 RELINFRA 26-Feb-09 540 58 89 133446 569.85 5.50% 5.50%
36 FSL 26-Feb-09 12.5 2.6 6 209000 14.45 5.49% 5.49%
37 DENABANK 26-Feb-09 35 1.9 5 275625 35.1 5.42% 5.42%
38 RCOM 26-Feb-09 180 10.7 1181 341250 181.55 5.36% 5.36%
39 RCOM 26-Feb-09 185 9 5 1750 181.55 5.22% 7.22%
40 EDUCOMP 26-Feb-09 2160 101.85 25 1350 2090.35 5.12% 8.62%
41 UNITECH 26-Feb-09 30 3.25 622 2649600 31.8 5.08% 5.08%
42 IFCI 26-Feb-09 22.5 1 392 2830890 20.9 5.03% 13.07%
43 IFCI 26-Feb-09 20 1.85 271 2602370 20.9 4.99% 4.99%
44 DLF 26-Feb-09 165 7.55 40 63200 160.55 4.93% 7.84%
45 SUZLON 26-Feb-09 45 3.95 403 1028000 46.85 4.90% 4.90%
46 ARVIND 26-Feb-09 17.5 0.75 54 270900 16.15 4.87% 13.64%
47 SUZLON 26-Feb-09 47.5 2.15 5 7000 46.85 4.81% 6.26%
48 RELINFRA 26-Feb-09 580 25.75 193 18492 569.85 4.73% 6.60%
49 UNITECH 26-Feb-09 35 1.4 656 2353500 31.8 4.61% 15.13%
50 DISHTV 26-Feb-09 25 3.1 144 262650 27 4.60% 4.60%

Covered Call Write

To learn more about Covered Call Writing, click here