Custom Search

Monday, June 29, 2009

Covered Calls for JUN 29, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 IFCI 30-Jul-09 55 7.1 908 2758000 55.5 13.64% 13.64%
2 UNITECH 30-Jul-09 80 11 142 900000 82.25 12.28% 12.28%
3 SUZLON 30-Jul-09 125 13.5 38 42000 123.5 12.27% 13.64%
4 IFCI 30-Jul-09 57.5 6 139 244280 55.5 12.12% 16.16%
5 UNITECH 30-Jul-09 85 8.65 90 166500 82.25 11.75% 15.49%
6 ISPATIND 30-Jul-09 22.5 2.25 72 1469100 21.9 11.45% 14.50%
7 JPHYDRO 30-Jul-09 95 9.55 11 28125 93.9 11.32% 12.63%
8 SUZLON 30-Jul-09 120 15.65 426 666000 123.5 11.27% 11.27%
9 RNRL 30-Jul-09 85 15 20 42912 91.4 11.26% 11.26%
10 HDIL 30-Jul-09 250 26.55 141 36378 251.55 11.11% 11.11%
11 RNRL 30-Jul-09 90 10.35 370 1012008 91.4 11.04% 11.04%
12 ABAN 30-Jul-09 900 86.25 16 4800 892.75 10.69% 11.59%
13 ESSAROIL 30-Jul-09 160 16.75 27 49420 161.35 10.65% 10.65%
14 DLF 30-Jul-09 330 31.15 105 62400 325.7 10.58% 12.04%
15 DLF 30-Jul-09 320 36.2 243 182400 325.7 10.54% 10.54%
16 CHAMBLFERT 30-Jul-09 65 6.2 46 414000 65.05 10.45% 10.45%
17 IFCI 30-Jul-09 60 5.05 927 3262320 55.5 10.01% 18.93%
18 SUZLON 30-Jul-09 130 11.15 643 882000 123.5 9.92% 15.71%
19 RNRL 30-Jul-09 95 8.25 207 153768 91.4 9.92% 14.25%
20 JPASSOCIAT 30-Jul-09 220 21.25 70 120375 221.45 9.89% 9.89%
21 HDIL 30-Jul-09 260 22.45 26 10062 251.55 9.80% 13.49%
22 ROLTA 30-Jul-09 130 13.3 13 36000 131.85 9.66% 9.66%
23 HINDALCO 30-Jul-09 85 9.15 10 28144 86.7 9.61% 9.61%
24 HDIL 30-Jul-09 240 31.7 55 17028 251.55 9.17% 9.17%
25 DLF 30-Jul-09 340 27.25 81 48000 325.7 9.13% 13.92%
26 IDEA 30-Jul-09 80 6.6 69 218700 79.5 9.05% 9.74%
27 RELCAPITAL 30-Jul-09 940 77.85 32 6072 938.9 9.04% 9.17%
28 RCOM 30-Jul-09 310 28.05 67 35700 312.35 9.04% 9.04%
29 UNITECH 30-Jul-09 90 6.8 405 1174500 82.25 9.01% 19.28%
30 GMRINFRA 30-Jul-09 140 11.2 186 176250 136.75 8.92% 11.51%
31 RELINFRA 30-Jul-09 1290 103.45 5 6624 1264.5 8.91% 11.11%
32 JPHYDRO 30-Jul-09 90 11.25 24 103125 93.9 8.89% 8.89%
33 RELCAPITAL 30-Jul-09 930 84.6 7 1104 938.9 8.86% 8.86%
34 DLF 30-Jul-09 310 40.85 18 30400 325.7 8.83% 8.83%
35 RELCAPITAL 30-Jul-09 920 93.45 14 4692 938.9 8.82% 8.82%
36 IFCI 30-Jul-09 50 9.55 213 1292320 55.5 8.81% 8.81%
37 RELINFRA 30-Jul-09 1260 105 28 6348 1264.5 8.67% 8.67%
38 RPOWER 30-Jul-09 175 13.8 5 12000 173.6 8.64% 9.51%
39 TTML 30-Jul-09 40 3.05 36 700150 38.55 8.59% 12.68%
40 GVKPIL 30-Jul-09 40 4.95 10 152000 41.8 8.55% 8.55%
41 NAGARFERT 30-Jul-09 40 4.7 21 168000 41.55 8.55% 8.55%
42 ESSAROIL 30-Jul-09 170 12.5 28 62128 161.35 8.40% 14.21%
43 JPASSOCIAT 30-Jul-09 230 17.05 51 131625 221.45 8.34% 12.52%
44 PUNJLLOYD 30-Jul-09 220 16.8 13 27000 218.3 8.34% 9.18%
45 SAIL 30-Jul-09 150 13.05 67 244350 151.6 8.26% 8.26%
46 RPOWER 30-Jul-09 170 16.4 56 352000 173.6 8.14% 8.14%
47 BALRAMCHIN 30-Jul-09 110 8.25 36 103200 109.6 8.14% 8.53%
48 RCOM 30-Jul-09 320 23.5 191 133700 312.35 8.14% 10.78%
49 PETRONET 30-Jul-09 75 5.5 16 74800 73.6 8.08% 10.13%
50 PUNJLLOYD 30-Jul-09 210 23.9 9 19500 218.3 8.02% 8.02%

Covered Call Write

To learn more about Covered Call Writing, click here