N0 | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | TVSMOTOR | 28-Aug-08 | 35 | 1.75 | 22 | 171100 | 33.95 | 12.37% | 8.70% |
2 | WIPRO | 28-Aug-08 | 450 | 21.65 | 5 | 2400 | 447.55 | 10.56% | 5.66% |
3 | TVSMOTOR | 28-Aug-08 | 40 | 0.75 | 5 | 20650 | 33.95 | 10.07% | 20.48% |
4 | UNITECH | 28-Aug-08 | 170 | 20.55 | 49 | 34200 | 181.75 | 9.95% | 5.46% |
5 | UNITECH | 28-Aug-08 | 180 | 14.4 | 116 | 50400 | 181.75 | 9.89% | 7.56% |
6 | TATASTEEL | 28-Aug-08 | 700 | 26.6 | 562 | 222324 | 675.9 | 9.87% | 7.81% |
7 | TATASTEEL | 28-Aug-08 | 680 | 34.25 | 230 | 69906 | 675.9 | 9.66% | 5.98% |
8 | TATASTEEL | 28-Aug-08 | 720 | 19.75 | 157 | 63412 | 675.9 | 9.59% | 9.73% |
9 | TATASTEEL | 28-Aug-08 | 660 | 43.95 | 284 | 104668 | 675.9 | 9.52% | 4.44% |
10 | UNITECH | 28-Aug-08 | 190 | 10.35 | 27 | 14400 | 181.75 | 9.41% | 10.85% |
11 | TATASTEEL | 28-Aug-08 | 740 | 13.85 | 103 | 42784 | 675.9 | 9.36% | 11.77% |
12 | TATASTEEL | 28-Aug-08 | 760 | 10.45 | 16 | 24066 | 675.9 | 9.34% | 14.21% |
13 | TATASTEEL | 28-Aug-08 | 800 | 5 | 23 | 22920 | 675.9 | 9.15% | 19.24% |
14 | WWIL | 28-Aug-08 | 25 | 3.05 | 51 | 286650 | 25.9 | 9.03% | 9.41% |
15 | TTML | 28-Aug-08 | 27.5 | 2 | 80 | 1353275 | 27.2 | 8.65% | 9.13% |
16 | TCS | 28-Aug-08 | 840 | 40 | 5 | 3500 | 829.7 | 8.62% | 6.37% |
17 | TCS | 28-Aug-08 | 900 | 16 | 11 | 5750 | 829.7 | 8.60% | 10.61% |
18 | TTML | 28-Aug-08 | 25 | 3.2 | 37 | 1086800 | 27.2 | 8.58% | 4.17% |
19 | TTML | 28-Aug-08 | 30 | 1.15 | 183 | 2784925 | 27.2 | 8.45% | 15.16% |
20 | WWIL | 28-Aug-08 | 30 | 1.5 | 146 | 585900 | 25.9 | 8.32% | 22.95% |
21 | TTML | 28-Aug-08 | 32.5 | 0.6 | 39 | 846450 | 27.2 | 8.31% | 22.18% |
22 | TTML | 28-Aug-08 | 40 | 0.2 | 5 | 67925 | 27.2 | 8.25% | 48.15% |
23 | VIJAYABANK | 28-Aug-08 | 45 | 1.05 | 17 | 62100 | 39.7 | 8.11% | 16.43% |
24 | TTML | 28-Aug-08 | 35 | 0.4 | 34 | 491150 | 27.2 | 8.02% | 30.60% |
25 | VIJAYABANK | 28-Aug-08 | 40 | 3.05 | 26 | 93150 | 39.7 | 7.94% | 9.14% |
26 | WWIL | 28-Aug-08 | 27.5 | 2.05 | 21 | 63000 | 25.9 | 7.92% | 15.30% |
27 | UNITECH | 28-Aug-08 | 220 | 3.25 | 5 | 3600 | 181.75 | 7.92% | 23.25% |
28 | UNITECH | 28-Aug-08 | 200 | 7.65 | 26 | 40500 | 181.75 | 7.87% | 14.88% |
29 | POWERGRID | 28-Aug-08 | 100 | 7.05 | 114 | 290675 | 102.5 | 7.78% | 4.77% |
30 | SESAGOA | 28-Aug-08 | 4000 | 59 | 5 | 675 | 3337.65 | 7.76% | 22.00% |
31 | TATASTEEL | 28-Aug-08 | 600 | 85 | 65 | 24448 | 675.9 | 7.70% | 1.54% |
32 | RELCAPITAL | 28-Aug-08 | 1470 | 71.2 | 57 | 7314 | 1406.5 | 7.56% | 10.09% |
33 | LT | 28-Aug-08 | 3100 | 15 | 6 | 400 | 2698.25 | 7.54% | 15.53% |
34 | LT | 28-Aug-08 | 3000 | 31.75 | 126 | 24550 | 2698.25 | 7.49% | 12.51% |
35 | NAGARFERT | 28-Aug-08 | 42.5 | 3.95 | 7 | 45500 | 41.35 | 7.49% | 13.64% |
36 | RELCAPITAL | 28-Aug-08 | 1440 | 87.15 | 16 | 2484 | 1406.5 | 7.36% | 9.14% |
37 | RELINFRA | 28-Aug-08 | 1050 | 63.9 | 413 | 196650 | 1046.35 | 7.27% | 6.88% |
38 | IDFC | 28-Aug-08 | 95 | 13 | 16 | 35400 | 104.45 | 7.12% | 3.88% |
39 | TATASTEEL | 28-Aug-08 | 620 | 70 | 13 | 29032 | 675.9 | 7.12% | 2.33% |
40 | INDIACEM | 28-Aug-08 | 150 | 11.45 | 6 | 2900 | 155.6 | 7.09% | 4.06% |
41 | RELINFRA | 28-Aug-08 | 1080 | 51 | 9 | 3312 | 1046.35 | 7.00% | 8.50% |
42 | AXISBANK | 28-Aug-08 | 700 | 90 | 6 | 1800 | 760.55 | 6.99% | 4.39% |
43 | RELIANCE | 28-Aug-08 | 2100 | 221.25 | 41 | 21975 | 2276.05 | 6.95% | 2.20% |
44 | BINDALAGRO | 28-Aug-08 | 35 | 0.9 | 14 | 138600 | 30.3 | 6.95% | 19.05% |
45 | JPASSOCIAT | 28-Aug-08 | 200 | 5.9 | 144 | 79500 | 184.75 | 6.88% | 11.83% |
46 | IDFC | 28-Aug-08 | 100 | 9.15 | 408 | 576725 | 104.45 | 6.85% | 4.93% |
47 | DENABANK | 28-Aug-08 | 50 | 3.45 | 33 | 94500 | 50.8 | 6.70% | 5.60% |
48 | IFCI | 28-Aug-08 | 50 | 5.6 | 566 | 2025160 | 51.65 | 6.69% | 8.58% |
49 | GMRINFRA | 28-Aug-08 | 130 | 1.4 | 8 | 26250 | 105.5 | 6.64% | 24.88% |
50 | NAGARFERT | 28-Aug-08 | 55 | 0.6 | 10 | 136500 | 41.35 | 6.63% | 34.97% |
Custom Search
Tuesday, August 5, 2008
Covered Calls for AUG 06, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment