Custom Search

Tuesday, August 5, 2008

Covered Calls for AUG 06, 2008

N0 SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 TVSMOTOR 28-Aug-08 35 1.75 22 171100 33.95 12.37% 8.70%
2 WIPRO 28-Aug-08 450 21.65 5 2400 447.55 10.56% 5.66%
3 TVSMOTOR 28-Aug-08 40 0.75 5 20650 33.95 10.07% 20.48%
4 UNITECH 28-Aug-08 170 20.55 49 34200 181.75 9.95% 5.46%
5 UNITECH 28-Aug-08 180 14.4 116 50400 181.75 9.89% 7.56%
6 TATASTEEL 28-Aug-08 700 26.6 562 222324 675.9 9.87% 7.81%
7 TATASTEEL 28-Aug-08 680 34.25 230 69906 675.9 9.66% 5.98%
8 TATASTEEL 28-Aug-08 720 19.75 157 63412 675.9 9.59% 9.73%
9 TATASTEEL 28-Aug-08 660 43.95 284 104668 675.9 9.52% 4.44%
10 UNITECH 28-Aug-08 190 10.35 27 14400 181.75 9.41% 10.85%
11 TATASTEEL 28-Aug-08 740 13.85 103 42784 675.9 9.36% 11.77%
12 TATASTEEL 28-Aug-08 760 10.45 16 24066 675.9 9.34% 14.21%
13 TATASTEEL 28-Aug-08 800 5 23 22920 675.9 9.15% 19.24%
14 WWIL 28-Aug-08 25 3.05 51 286650 25.9 9.03% 9.41%
15 TTML 28-Aug-08 27.5 2 80 1353275 27.2 8.65% 9.13%
16 TCS 28-Aug-08 840 40 5 3500 829.7 8.62% 6.37%
17 TCS 28-Aug-08 900 16 11 5750 829.7 8.60% 10.61%
18 TTML 28-Aug-08 25 3.2 37 1086800 27.2 8.58% 4.17%
19 TTML 28-Aug-08 30 1.15 183 2784925 27.2 8.45% 15.16%
20 WWIL 28-Aug-08 30 1.5 146 585900 25.9 8.32% 22.95%
21 TTML 28-Aug-08 32.5 0.6 39 846450 27.2 8.31% 22.18%
22 TTML 28-Aug-08 40 0.2 5 67925 27.2 8.25% 48.15%
23 VIJAYABANK 28-Aug-08 45 1.05 17 62100 39.7 8.11% 16.43%
24 TTML 28-Aug-08 35 0.4 34 491150 27.2 8.02% 30.60%
25 VIJAYABANK 28-Aug-08 40 3.05 26 93150 39.7 7.94% 9.14%
26 WWIL 28-Aug-08 27.5 2.05 21 63000 25.9 7.92% 15.30%
27 UNITECH 28-Aug-08 220 3.25 5 3600 181.75 7.92% 23.25%
28 UNITECH 28-Aug-08 200 7.65 26 40500 181.75 7.87% 14.88%
29 POWERGRID 28-Aug-08 100 7.05 114 290675 102.5 7.78% 4.77%
30 SESAGOA 28-Aug-08 4000 59 5 675 3337.65 7.76% 22.00%
31 TATASTEEL 28-Aug-08 600 85 65 24448 675.9 7.70% 1.54%
32 RELCAPITAL 28-Aug-08 1470 71.2 57 7314 1406.5 7.56% 10.09%
33 LT 28-Aug-08 3100 15 6 400 2698.25 7.54% 15.53%
34 LT 28-Aug-08 3000 31.75 126 24550 2698.25 7.49% 12.51%
35 NAGARFERT 28-Aug-08 42.5 3.95 7 45500 41.35 7.49% 13.64%
36 RELCAPITAL 28-Aug-08 1440 87.15 16 2484 1406.5 7.36% 9.14%
37 RELINFRA 28-Aug-08 1050 63.9 413 196650 1046.35 7.27% 6.88%
38 IDFC 28-Aug-08 95 13 16 35400 104.45 7.12% 3.88%
39 TATASTEEL 28-Aug-08 620 70 13 29032 675.9 7.12% 2.33%
40 INDIACEM 28-Aug-08 150 11.45 6 2900 155.6 7.09% 4.06%
41 RELINFRA 28-Aug-08 1080 51 9 3312 1046.35 7.00% 8.50%
42 AXISBANK 28-Aug-08 700 90 6 1800 760.55 6.99% 4.39%
43 RELIANCE 28-Aug-08 2100 221.25 41 21975 2276.05 6.95% 2.20%
44 BINDALAGRO 28-Aug-08 35 0.9 14 138600 30.3 6.95% 19.05%
45 JPASSOCIAT 28-Aug-08 200 5.9 144 79500 184.75 6.88% 11.83%
46 IDFC 28-Aug-08 100 9.15 408 576725 104.45 6.85% 4.93%
47 DENABANK 28-Aug-08 50 3.45 33 94500 50.8 6.70% 5.60%
48 IFCI 28-Aug-08 50 5.6 566 2025160 51.65 6.69% 8.58%
49 GMRINFRA 28-Aug-08 130 1.4 8 26250 105.5 6.64% 24.88%
50 NAGARFERT 28-Aug-08 55 0.6 10 136500 41.35 6.63% 34.97%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here