No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | UNITECH | 29-Jan-09 | 47.5 | 5.7 | 11 | 6300 | 46.4 | 14.00% | 16.71% |
2 | HDIL | 29-Jan-09 | 140 | 18.6 | 152 | 83076 | 143.15 | 12.40% | 12.40% |
3 | UNITECH | 29-Jan-09 | 45 | 6.35 | 573 | 662400 | 46.4 | 12.36% | 12.36% |
4 | FSL | 29-Jan-09 | 15 | 1.4 | 8 | 194750 | 14.1 | 11.02% | 18.11% |
5 | GVKPIL | 29-Jan-09 | 25 | 2.4 | 265 | 1391750 | 24.45 | 10.88% | 13.38% |
6 | UNITECH | 29-Jan-09 | 42.5 | 8 | 9 | 14400 | 46.4 | 10.68% | 10.68% |
7 | IBREALEST | 29-Jan-09 | 150 | 16 | 10 | 7150 | 151.6 | 10.62% | 10.62% |
8 | PARSVNATH | 29-Jan-09 | 50 | 7.5 | 22 | 14700 | 52.7 | 10.62% | 10.62% |
9 | HDIL | 29-Jan-09 | 150 | 13.7 | 333 | 127452 | 143.15 | 10.58% | 15.87% |
10 | SUZLON | 29-Jan-09 | 65 | 6.15 | 517 | 463000 | 64.55 | 10.53% | 11.30% |
11 | RAJESHEXPO | 29-Jan-09 | 25 | 4 | 10 | 13200 | 26.7 | 10.13% | 10.13% |
12 | COREPROTEC | 29-Jan-09 | 60 | 7.5 | 21 | 9750 | 62 | 10.09% | 10.09% |
13 | UNITECH | 29-Jan-09 | 50 | 4.25 | 1300 | 1167300 | 46.4 | 10.08% | 18.62% |
14 | RNRL | 29-Jan-09 | 60 | 7.15 | 989 | 1199748 | 61.8 | 9.79% | 9.79% |
15 | JPASSOCIAT | 29-Jan-09 | 85 | 10 | 19 | 35250 | 87.5 | 9.68% | 9.68% |
16 | WWIL | 29-Jan-09 | 12.5 | 1.5 | 11 | 280350 | 12.9 | 9.65% | 9.65% |
17 | ALOKTEXT | 29-Jan-09 | 20 | 1.8 | 15 | 73700 | 20.05 | 9.59% | 9.59% |
18 | CENTURYTEX | 29-Jan-09 | 180 | 16.9 | 10 | 2968 | 181.15 | 9.59% | 9.59% |
19 | SATYAMCOMP | 29-Jan-09 | 180 | 15.4 | 924 | 628800 | 177.2 | 9.52% | 11.25% |
20 | COREPROTEC | 29-Jan-09 | 65 | 5.3 | 5 | 2250 | 62 | 9.35% | 14.64% |
21 | IFCI | 29-Jan-09 | 22.5 | 2.5 | 279 | 756480 | 23.15 | 8.96% | 8.96% |
22 | GVKPIL | 29-Jan-09 | 22.5 | 3.8 | 67 | 475000 | 24.45 | 8.96% | 8.96% |
23 | IBREALEST | 29-Jan-09 | 140 | 23.1 | 12 | 4550 | 151.6 | 8.95% | 8.95% |
24 | SATYAMCOMP | 29-Jan-09 | 170 | 21.15 | 687 | 712800 | 177.2 | 8.94% | 8.94% |
25 | JPASSOCIAT | 29-Jan-09 | 90 | 7.05 | 111 | 221250 | 87.5 | 8.76% | 11.87% |
26 | RNRL | 29-Jan-09 | 65 | 4.95 | 1066 | 958368 | 61.8 | 8.71% | 14.34% |
27 | BAJAJHIND | 29-Jan-09 | 70 | 8.15 | 21 | 76950 | 72.55 | 8.70% | 8.70% |
28 | ISPATIND | 29-Jan-09 | 12.5 | 1.25 | 116 | 1033350 | 12.75 | 8.70% | 8.70% |
29 | COREPROTEC | 29-Jan-09 | 50 | 16 | 5 | 8250 | 62 | 8.70% | 8.70% |
30 | DLF | 29-Jan-09 | 300 | 24.25 | 671 | 437200 | 300.55 | 8.58% | 8.58% |
31 | IBREALEST | 29-Jan-09 | 160 | 11.9 | 45 | 20150 | 151.6 | 8.52% | 14.53% |
32 | RELCAPITAL | 29-Jan-09 | 560 | 51.7 | 25 | 32706 | 567.85 | 8.50% | 8.50% |
33 | SAIL | 29-Jan-09 | 85 | 6.5 | 59 | 109350 | 84.1 | 8.38% | 9.54% |
34 | UNITECH | 29-Jan-09 | 40 | 9.45 | 646 | 928800 | 46.4 | 8.25% | 8.25% |
35 | BAJAJHLDNG | 29-Jan-09 | 270 | 19 | 6 | 0 | 252.9 | 8.12% | 15.43% |
36 | CHAMBLFERT | 29-Jan-09 | 40 | 4.15 | 567 | 1028100 | 41.15 | 8.11% | 8.11% |
37 | RENUKA | 29-Jan-09 | 75 | 5.55 | 26 | 230000 | 74 | 8.11% | 9.57% |
38 | HDIL | 29-Jan-09 | 130 | 22.9 | 25 | 29928 | 143.15 | 8.11% | 8.11% |
39 | ARVIND | 29-Jan-09 | 17.5 | 1.95 | 13 | 331100 | 18.15 | 8.02% | 8.02% |
40 | IDFC | 29-Jan-09 | 70 | 6.7 | 503 | 525100 | 71.6 | 7.86% | 7.86% |
41 | SUZLON | 29-Jan-09 | 60 | 8.9 | 241 | 997000 | 64.55 | 7.82% | 7.82% |
42 | ICICIBANK | 29-Jan-09 | 470 | 35.3 | 19 | 9450 | 471.25 | 7.81% | 7.81% |
43 | NAGARFERT | 29-Jan-09 | 17.5 | 1.75 | 142 | 773500 | 18 | 7.69% | 7.69% |
44 | 3IINFOTECH | 29-Jan-09 | 40 | 4 | 8 | 10800 | 41.15 | 7.67% | 7.67% |
45 | RAJESHEXPO | 29-Jan-09 | 30 | 1.9 | 5 | 6600 | 26.7 | 7.66% | 20.97% |
46 | RELCAPITAL | 29-Jan-09 | 580 | 40.25 | 61 | 6624 | 567.85 | 7.63% | 9.93% |
47 | RELINFRA | 29-Jan-09 | 640 | 44.55 | 34 | 4002 | 629.85 | 7.61% | 9.35% |
48 | RELINFRA | 29-Jan-09 | 620 | 53.5 | 16 | 94392 | 629.85 | 7.57% | 7.57% |
49 | HDIL | 29-Jan-09 | 160 | 10.05 | 98 | 37668 | 143.15 | 7.55% | 20.21% |
50 | RCOM | 29-Jan-09 | 250 | 18.5 | 1223 | 391300 | 250.95 | 7.55% | 7.55% |
Custom Search
Sunday, January 4, 2009
Covered Calls for JAN 5, 2009
Labels:
Covered Calls
Subscribe to:
Posts (Atom)