Custom Search

Wednesday, August 13, 2008

Covered Calls for AUG 14, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 28-Aug-08 105 8.35 215 604344 103.9 8.74% 9.89%
2 ICICIBANK 28-Aug-08 660 102.95 6 47775 710.7 8.60% 8.60%
3 NAGARFERT 28-Aug-08 42.5 3.7 25 108500 43.15 7.73% 7.73%
4 RNRL 28-Aug-08 100 10.9 365 1578804 103.9 7.53% 7.53%
5 ARVIND 28-Aug-08 40 2.5 344 894400 39.8 6.70% 7.24%
6 NAGARFERT 28-Aug-08 45 2.7 406 1746500 43.15 6.67% 11.25%
7 ISPATIND 28-Aug-08 27.5 1.9 100 1182750 27.7 6.59% 6.59%
8 CHAMBLFERT 28-Aug-08 85 5.1 208 990150 82.9 6.56% 9.25%
9 MOSERBAER 28-Aug-08 100 8.5 9 36300 102.35 6.55% 6.55%
10 DCB 28-Aug-08 55 4.35 7 100800 56 6.49% 6.49%
11 IFCI 28-Aug-08 50 2.95 358 2724510 49.55 6.33% 7.30%
12 CHAMBLFERT 28-Aug-08 80 7.65 212 924600 82.9 6.31% 6.31%
13 RNRL 28-Aug-08 95 14.5 6 96552 103.9 6.26% 6.26%
14 BINDALAGRO 28-Aug-08 30 2.1 9 217800 30.35 6.19% 6.19%
15 RNRL 28-Aug-08 110 6.05 686 2007924 103.9 6.18% 12.42%
16 RPOWER 28-Aug-08 170 11.45 232 434500 171.85 5.99% 5.99%
17 POLARIS 28-Aug-08 105 5.75 7 8400 102.5 5.94% 8.53%
18 IDFC 28-Aug-08 105 5.85 37 237475 104.55 5.93% 6.38%
19 BALRAMCHIN 28-Aug-08 90 5.8 14 249600 90.8 5.88% 5.88%
20 RPOWER 28-Aug-08 175 9 15 21500 171.85 5.53% 7.46%
21 WWIL 28-Aug-08 27.5 1.4 13 198450 26.8 5.51% 8.27%
22 MRPL 28-Aug-08 70 3.6 42 289250 69.45 5.47% 6.30%
23 RELCAPITAL 28-Aug-08 1380 97.65 5 1242 1408.2 5.30% 5.30%
24 INDUSINDBK 28-Aug-08 60 5.5 5 28875 62.5 5.26% 5.26%
25 POLARIS 28-Aug-08 100 7.5 26 128800 102.5 5.26% 5.26%
26 ARVIND 28-Aug-08 42.5 1.95 10 25800 39.8 5.15% 12.29%
27 GMRINFRA 28-Aug-08 105 7 10 73750 106.95 5.05% 5.05%
28 UNITECH 28-Aug-08 180 10.25 54 99000 181.6 5.05% 5.05%
29 NAGARCONST 28-Aug-08 140 7 17 30000 140.3 5.03% 5.03%
30 NAGARFERT 28-Aug-08 47.5 2.05 23 70000 43.15 4.99% 15.57%
31 NAGARFERT 28-Aug-08 40 5.05 103 668500 43.15 4.99% 4.99%
32 HDIL 28-Aug-08 480 22.05 14 7200 466.6 4.96% 7.97%
33 RELCAPITAL 28-Aug-08 1410 65.35 71 55062 1408.2 4.87% 5.00%
34 RENUKA 28-Aug-08 130 7.85 25 465000 131.85 4.84% 4.84%
35 GMRINFRA 28-Aug-08 110 4.85 350 553750 106.95 4.75% 7.74%
36 RCOM 28-Aug-08 440 20.2 258 809900 440.35 4.72% 4.72%
37 BAJAJHIND 28-Aug-08 180 7.95 85 114000 176.35 4.72% 6.89%
38 RELCAPITAL 28-Aug-08 1350 118 5 24288 1408.2 4.63% 4.63%
39 TATACHEM 28-Aug-08 320 13.95 6 4050 316 4.62% 5.94%
40 MTNL 28-Aug-08 110 4.75 394 1235200 109.45 4.54% 5.06%
41 SAIL 28-Aug-08 145 6.25 5 8100 144.05 4.54% 5.22%
42 RNRL 28-Aug-08 115 4.5 126 375480 103.9 4.53% 15.69%
43 ESCORTS 28-Aug-08 90 3.65 6 134400 85.6 4.45% 9.82%
44 SBIN 28-Aug-08 1560 65.3 63 15048 1553.4 4.39% 4.83%
45 IFCI 28-Aug-08 52.5 2.05 11 159570 49.55 4.32% 10.53%
46 HINDALCO 28-Aug-08 140 5.75 84 266365 139.6 4.30% 4.59%
47 ESSAROIL 28-Aug-08 240 9.4 13 55068 228.6 4.29% 9.49%
48 JPASSOCIAT 28-Aug-08 190 7.6 370 485250 186.55 4.25% 6.17%
49 ALOKTEXT 28-Aug-08 45 1.75 37 190950 43 4.24% 9.09%
50 TATASTEEL 28-Aug-08 620 24.75 316 149362 610.4 4.23% 5.87%

Tuesday, August 12, 2008

Covered Calls for AUG 13, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 NAGARFERT 28-Aug-08 42.5 4.25 27 112000 43.5 8.28% 8.28%
2 NAGARFERT 28-Aug-08 45 3.15 424 1333500 43.5 7.81% 11.52%
3 RNRL 28-Aug-08 100 9.4 228 1539468 102.2 7.76% 7.76%
4 CHAMBLFERT 28-Aug-08 85 6.95 501 865950 86 7.53% 7.53%
5 RNRL 28-Aug-08 105 7 158 597192 102.2 7.35% 10.29%
6 WWIL 28-Aug-08 25 2.8 9 258300 26.1 7.30% 7.30%
7 IFCI 28-Aug-08 50 3.35 388 2375820 49.9 7.20% 7.41%
8 BINDALAGRO 28-Aug-08 30 2.7 10 198000 30.75 6.95% 6.95%
9 RNRL 28-Aug-08 95 13.35 10 98340 102.2 6.92% 6.92%
10 IFCI 28-Aug-08 47.5 5.45 7 23640 49.9 6.86% 6.86%
11 ISPATIND 28-Aug-08 27.5 1.7 113 1132950 27.45 6.60% 6.80%
12 RPOWER 28-Aug-08 170 11.35 571 442000 171.15 6.38% 6.38%
13 BALRAMCHIN 28-Aug-08 95 5.6 27 184800 94.8 6.28% 6.50%
14 HOTELEELA 28-Aug-08 32.5 2.75 5 108750 33.35 6.21% 6.21%
15 GMRINFRA 28-Aug-08 110 6.95 583 493750 110.65 6.08% 6.08%
16 RAJESHEXPO 28-Aug-08 55 3 5 24750 52.55 6.05% 11.00%
17 TRIVENI 28-Aug-08 120 6.65 33 55825 117.65 5.99% 8.11%
18 AIRDECCAN 28-Aug-08 100 5.25 10 11900 94 5.92% 12.68%
19 BAJAJHIND 28-Aug-08 180 13.9 17 51300 183.85 5.91% 5.91%
20 AIRDECCAN 28-Aug-08 90 9 14 20400 94 5.88% 5.88%
21 MOSERBAER 28-Aug-08 100 6.2 19 37125 100.75 5.76% 5.76%
22 HCC 28-Aug-08 110 5.95 15 36400 109.8 5.73% 5.92%
23 CHAMBLFERT 28-Aug-08 90 4.6 877 1438650 86 5.65% 10.57%
24 IDFC 28-Aug-08 110 5.8 564 696200 108.45 5.65% 7.16%
25 RPOWER 28-Aug-08 175 9 12 18500 171.15 5.55% 7.92%
26 NAGARFERT 28-Aug-08 40 5.6 101 668500 43.5 5.54% 5.54%
27 BAJAJHIND 28-Aug-08 190 9.55 54 66500 183.85 5.48% 9.01%
28 RNRL 28-Aug-08 110 5.3 408 1882764 102.2 5.47% 13.52%
29 WWIL 28-Aug-08 27.5 1.35 5 182700 26.1 5.45% 11.11%
30 MRPL 28-Aug-08 70 3.65 21 267000 70.05 5.42% 5.42%
31 IFCI 28-Aug-08 52.5 2.55 22 149720 49.9 5.39% 10.88%
32 ANSALINFRA 28-Aug-08 100 6.05 9 39000 100.95 5.37% 5.37%
33 ESSAROIL 28-Aug-08 240 11.75 8 59304 230.5 5.37% 9.71%
34 RENUKA 28-Aug-08 135 8.5 12 170000 136.65 5.35% 5.35%
35 HDIL 28-Aug-08 500 24.6 269 74800 486.3 5.33% 8.30%
36 IDFC 28-Aug-08 90 22.9 9 115050 108.45 5.20% 5.20%
37 DCB 28-Aug-08 60 2.8 73 239400 56.65 5.20% 11.42%
38 UNITECH 28-Aug-08 180 10.5 81 86400 181.65 5.17% 5.17%
39 PARSVNATH 28-Aug-08 130 6.25 12 39200 127.15 5.17% 7.53%
40 CHAMBLFERT 28-Aug-08 80 9.9 331 1014300 86 5.12% 5.12%
41 JPHYDRO 28-Aug-08 60 2.75 14 415625 57.9 4.99% 8.79%
42 STER 28-Aug-08 600 28.15 22 24966 595.4 4.96% 5.77%
43 TATASTEEL 28-Aug-08 600 36 174 52334 607.9 4.91% 4.91%
44 JPASSOCIAT 28-Aug-08 190 8.75 559 440250 188.6 4.87% 5.64%
45 GMRINFRA 28-Aug-08 115 5.05 67 56250 110.65 4.78% 8.90%
46 VOLTAS 28-Aug-08 140 6.25 7 7200 137.2 4.77% 6.91%
47 RELCAPITAL 28-Aug-08 1410 63.8 73 52716 1411.1 4.65% 4.65%
48 TRIVENI 28-Aug-08 110 12.5 5 32725 117.65 4.61% 4.61%
49 RELINFRA 28-Aug-08 1080 63.3 20 5934 1095.85 4.60% 4.60%
50 BINDALAGRO 28-Aug-08 32.5 1.35 10 49500 30.75 4.59% 10.54%

Covered Call Write

To learn more about Covered Call Writing, click here