No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RCOM | 28-Aug-08 | 360 | 124 | 6 | 1400 | 438.65 | 14.41% | 14.41% |
2 | TRIVENI | 28-Aug-08 | 100 | 12 | 5 | 15400 | 100.25 | 13.31% | 13.31% |
3 | WWIL | 28-Aug-08 | 25 | 3.2 | 125 | 311850 | 25.4 | 12.61% | 12.61% |
4 | RNRL | 28-Aug-08 | 105 | 11.25 | 448 | 531036 | 104.2 | 12.10% | 12.96% |
5 | NAGARFERT | 28-Aug-08 | 42.5 | 4.4 | 8 | 38500 | 41.25 | 11.94% | 15.33% |
6 | NAGARFERT | 28-Aug-08 | 40 | 5.05 | 197 | 766500 | 41.25 | 10.50% | 10.50% |
7 | OMAXE | 28-Aug-08 | 130 | 12 | 6 | 4550 | 127.35 | 10.40% | 12.70% |
8 | RNRL | 28-Aug-08 | 100 | 13.6 | 759 | 1235508 | 104.2 | 10.38% | 10.38% |
9 | RPOWER | 28-Aug-08 | 170 | 16.9 | 231 | 220000 | 170.95 | 10.35% | 10.35% |
10 | IFCI | 28-Aug-08 | 50 | 5.5 | 1208 | 2066530 | 50.85 | 10.25% | 10.25% |
11 | WWIL | 28-Aug-08 | 27.5 | 2.35 | 7 | 28350 | 25.4 | 10.20% | 19.31% |
12 | ISPATIND | 28-Aug-08 | 30 | 2.75 | 1366 | 3486000 | 29.8 | 10.17% | 10.91% |
13 | RPOWER | 28-Aug-08 | 175 | 15.65 | 12 | 6500 | 170.95 | 10.08% | 12.69% |
14 | BAJAJHIND | 28-Aug-08 | 170 | 15.1 | 29 | 32300 | 169.3 | 9.79% | 10.25% |
15 | RNRL | 28-Aug-08 | 110 | 9.1 | 1175 | 1110348 | 104.2 | 9.57% | 15.67% |
16 | BINDALAGRO | 28-Aug-08 | 30 | 2.75 | 34 | 153450 | 30.15 | 9.49% | 9.49% |
17 | MRPL | 28-Aug-08 | 75 | 6.55 | 205 | 189125 | 75.2 | 9.25% | 9.25% |
18 | IFCI | 28-Aug-08 | 52.5 | 4.3 | 36 | 63040 | 50.85 | 9.24% | 12.78% |
19 | DCB | 28-Aug-08 | 55 | 4.5 | 50 | 109200 | 54.3 | 9.04% | 10.44% |
20 | INDUSINDBK | 28-Aug-08 | 60 | 5.55 | 46 | 59675 | 60.6 | 8.99% | 8.99% |
21 | HCC | 28-Aug-08 | 100 | 8 | 28 | 37800 | 98.55 | 8.83% | 10.44% |
22 | PARSVNATH | 28-Aug-08 | 120 | 10.85 | 40 | 39200 | 121.25 | 8.70% | 8.70% |
23 | UNITECH | 28-Aug-08 | 170 | 13.4 | 29 | 53100 | 168.85 | 8.62% | 9.36% |
24 | TTML | 28-Aug-08 | 27.5 | 2.15 | 287 | 1259225 | 27.2 | 8.58% | 9.78% |
25 | ESSAROIL | 28-Aug-08 | 230 | 20 | 5 | 1412 | 231.85 | 8.57% | 8.57% |
26 | NAGARFERT | 28-Aug-08 | 45 | 3.2 | 137 | 668500 | 41.25 | 8.41% | 18.27% |
27 | ESCORTS | 28-Aug-08 | 90 | 6.65 | 42 | 112800 | 86.25 | 8.35% | 13.07% |
28 | AIRDECCAN | 28-Aug-08 | 90 | 6.5 | 16 | 9350 | 85.05 | 8.27% | 14.58% |
29 | BALRAMCHIN | 28-Aug-08 | 90 | 7 | 82 | 249600 | 90.2 | 8.17% | 8.17% |
30 | RPOWER | 28-Aug-08 | 180 | 12.9 | 473 | 478000 | 170.95 | 8.16% | 13.89% |
31 | ICICIBANK | 28-Aug-08 | 640 | 48.55 | 167 | 42350 | 640.45 | 8.13% | 8.13% |
32 | ESSAROIL | 28-Aug-08 | 240 | 17.4 | 33 | 22592 | 231.85 | 8.11% | 11.91% |
33 | RELINFRA | 28-Aug-08 | 1000 | 77.75 | 347 | 219558 | 1002.95 | 8.08% | 8.08% |
34 | CHAMBLFERT | 28-Aug-08 | 85 | 6.15 | 158 | 282900 | 82.5 | 8.06% | 11.33% |
35 | SESAGOA | 28-Aug-08 | 3500 | 300 | 8 | 1950 | 3541.65 | 7.97% | 7.97% |
36 | RELCAPITAL | 28-Aug-08 | 1350 | 99 | 90 | 25254 | 1342.3 | 7.96% | 8.58% |
37 | WWIL | 28-Aug-08 | 22.5 | 4.55 | 12 | 59850 | 25.4 | 7.91% | 7.91% |
38 | RNRL | 28-Aug-08 | 115 | 7.55 | 189 | 191316 | 104.2 | 7.81% | 18.99% |
39 | HDIL | 28-Aug-08 | 460 | 51 | 8 | 5200 | 477.85 | 7.77% | 7.77% |
40 | CHAMBLFERT | 28-Aug-08 | 80 | 8.25 | 169 | 534750 | 82.5 | 7.74% | 7.74% |
41 | RCOM | 28-Aug-08 | 440 | 31.2 | 740 | 825300 | 438.65 | 7.66% | 7.99% |
42 | BATAINDIA | 28-Aug-08 | 180 | 12 | 7 | 6300 | 168.95 | 7.65% | 14.69% |
43 | BHEL | 28-Aug-08 | 1710 | 126.7 | 15 | 1875 | 1716.25 | 7.58% | 7.58% |
44 | HOTELEELA | 28-Aug-08 | 32.5 | 2.25 | 7 | 75000 | 32.15 | 7.53% | 8.70% |
45 | JPHYDRO | 28-Aug-08 | 60 | 4 | 101 | 309375 | 57.25 | 7.51% | 12.68% |
46 | RNRL | 28-Aug-08 | 95 | 15.8 | 26 | 110856 | 104.2 | 7.47% | 7.47% |
47 | RPOWER | 28-Aug-08 | 160 | 21.95 | 75 | 174000 | 170.95 | 7.38% | 7.38% |
48 | SUZLON | 28-Aug-08 | 230 | 21.5 | 6 | 17000 | 235.75 | 7.35% | 7.35% |
49 | RELCAPITAL | 28-Aug-08 | 1320 | 112.3 | 65 | 17388 | 1342.3 | 7.32% | 7.32% |
50 | IFCI | 28-Aug-08 | 55 | 3.45 | 1008 | 1483410 | 50.85 | 7.28% | 16.03% |
Custom Search
Monday, August 4, 2008
Covered Calls for AUG 05, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment