Custom Search

Sunday, April 12, 2009

Top 50 Covered Calls for APR 13, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 BAJAJHIND 30-Apr-09 60 8.1 5 108300 61.3 12.78% 12.78%
2 UNITECH 30-Apr-09 42.5 4.4 54 333000 42.1 11.67% 12.73%
3 NAGARFERT 30-Apr-09 22.5 2.4 38 1197000 22.7 10.84% 10.84%
4 GVKPIL 30-Apr-09 27.5 2.5 11 589000 26.75 10.31% 13.40%
5 HDIL 30-Apr-09 120 10.35 64 68112 118.95 9.53% 10.50%
6 ALOKTEXT 30-Apr-09 15 1.2 22 974688 13.95 9.41% 17.65%
7 ISPATIND 30-Apr-09 15 1.15 220 4183200 13.6 9.24% 20.48%
8 RNRL 30-Apr-09 55 5.8 312 1315968 56.15 9.24% 9.24%
9 JPASSOCIAT 30-Apr-09 115 9.55 57 99000 113.9 9.15% 10.21%
10 IFCI 30-Apr-09 22.5 2 104 2190640 22.65 8.96% 8.96%
11 AXISBANK 30-Apr-09 440 40 10 11700 445.6 8.48% 8.48%
12 RELCAPITAL 30-Apr-09 460 43.65 106 33120 468.05 8.39% 8.39%
13 ROLTA 30-Apr-09 70 7.5 5 43200 72.1 8.36% 8.36%
14 RELCAPITAL 30-Apr-09 480 35.8 67 17664 468.05 8.28% 11.05%
15 UNITECH 30-Apr-09 40 5.15 396 1818000 42.1 8.25% 8.25%
16 SUZLON 30-Apr-09 45 15.9 10 1152000 57.5 8.17% 8.17%
17 UNITECH 30-Apr-09 45 3.15 643 2025000 42.1 8.09% 15.53%
18 RELCAPITAL 30-Apr-09 430 70 6 8832 468.05 8.03% 8.03%
19 DLF 30-Apr-09 225 16.1 46 41600 222.65 7.79% 8.93%
20 SUZLON 30-Apr-09 60 4.15 271 1050000 57.5 7.78% 12.46%
21 RELCAPITAL 30-Apr-09 450 50.5 36 20976 468.05 7.77% 7.77%
22 ISPATIND 30-Apr-09 12.5 2 89 2539800 13.6 7.76% 7.76%
23 ESSAROIL 30-Apr-09 90 49 6 48008 132.55 7.72% 7.72%
24 DLF 30-Apr-09 220 18.25 624 323200 222.65 7.63% 7.63%
25 GMRINFRA 30-Apr-09 110 7.55 38 155000 107.65 7.54% 9.89%
26 TATASTEEL 30-Apr-09 260 19.3 611 171136 261.1 7.53% 7.53%
27 RELINFRA 30-Apr-09 660 45.8 11 4416 655.1 7.52% 8.32%
28 RNRL 30-Apr-09 60 3.9 662 2131296 56.15 7.46% 14.83%
29 HDIL 30-Apr-09 115 11.9 6 34056 118.95 7.43% 7.43%
30 SUZLON 30-Apr-09 55 6.3 141 1152000 57.5 7.42% 7.42%
31 SAIL 30-Apr-09 110 8.3 211 1744200 110.75 7.37% 7.37%
32 JPASSOCIAT 30-Apr-09 110 11.45 190 202500 113.9 7.37% 7.37%
33 TATASTEEL 30-Apr-09 190 84 5 374360 261.1 7.28% 7.28%
34 HDIL 30-Apr-09 125 8 19 15480 118.95 7.21% 12.66%
35 RCOM 30-Apr-09 210 16.05 251 233800 211.95 7.20% 7.20%
36 BAJAJHIND 30-Apr-09 65 3.95 11 51300 61.3 6.89% 13.34%
37 NAGARFERT 30-Apr-09 25 1.45 79 1827000 22.7 6.82% 17.65%
38 JPHYDRO 30-Apr-09 40 3 5 50000 40.45 6.81% 6.81%
39 ARVIND 30-Apr-09 15 1.5 5 670800 15.55 6.76% 6.76%
40 PUNJLLOYD 30-Apr-09 110 11.15 96 123000 114.2 6.74% 6.74%
41 PUNJLLOYD 30-Apr-09 120 7.15 65 88500 114.2 6.68% 12.10%
42 NAGARFERT 30-Apr-09 20 3.95 21 1176000 22.7 6.67% 6.67%
43 CHAMBLFERT 30-Apr-09 45 4.3 65 793500 46.5 6.64% 6.64%
44 ICICIBANK 30-Apr-09 400 24.3 2509 1128400 397.8 6.51% 7.10%
45 RPOWER 30-Apr-09 120 7.3 197 360000 119.9 6.48% 6.57%
46 JPASSOCIAT 30-Apr-09 120 6.9 81 108000 113.9 6.45% 12.15%
47 RANBAXY 30-Apr-09 190 11.4 30 54400 189.3 6.41% 6.80%
48 RENUKA 30-Apr-09 105 6.3 57 95000 104.8 6.40% 6.60%
49 RELCAPITAL 30-Apr-09 440 54.5 19 28152 468.05 6.40% 6.40%
50 RELINFRA 30-Apr-09 640 53.5 164 44712 655.1 6.38% 6.38%

Covered Call Write

To learn more about Covered Call Writing, click here