No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | NAGARFERT | 28-Aug-08 | 42.5 | 4 | 17 | 77000 | 41.55 | 10.65% | 13.18% |
2 | RNRL | 28-Aug-08 | 105 | 9.45 | 164 | 563220 | 103.7 | 10.03% | 11.41% |
3 | RNRL | 28-Aug-08 | 100 | 12.2 | 481 | 1582380 | 103.7 | 9.29% | 9.29% |
4 | NAGARFERT | 28-Aug-08 | 40 | 4.85 | 144 | 770000 | 41.55 | 8.99% | 8.99% |
5 | WWIL | 28-Aug-08 | 27.5 | 2.2 | 31 | 157500 | 26.95 | 8.89% | 11.11% |
6 | BAJAJHIND | 28-Aug-08 | 180 | 14.7 | 46 | 59850 | 180.55 | 8.53% | 8.53% |
7 | BINDALAGRO | 28-Aug-08 | 30 | 2.35 | 14 | 188100 | 29.95 | 8.51% | 8.70% |
8 | IFCI | 28-Aug-08 | 50 | 4.05 | 384 | 2298990 | 50.15 | 8.46% | 8.46% |
9 | MOSERBAER | 28-Aug-08 | 100 | 8.5 | 21 | 36300 | 100.85 | 8.28% | 8.28% |
10 | RPOWER | 28-Aug-08 | 170 | 12.6 | 414 | 350500 | 169.3 | 8.04% | 8.49% |
11 | CHAMBLFERT | 28-Aug-08 | 80 | 7.35 | 289 | 828000 | 81.55 | 7.82% | 7.82% |
12 | RNRL | 28-Aug-08 | 110 | 7.45 | 460 | 1709328 | 103.7 | 7.74% | 14.29% |
13 | RNRL | 28-Aug-08 | 95 | 15.45 | 18 | 110856 | 103.7 | 7.65% | 7.65% |
14 | NAGARFERT | 28-Aug-08 | 45 | 2.85 | 346 | 1141000 | 41.55 | 7.36% | 16.28% |
15 | WWIL | 28-Aug-08 | 25 | 3.65 | 23 | 239400 | 26.95 | 7.30% | 7.30% |
16 | TRIVENI | 28-Aug-08 | 110 | 10.7 | 20 | 36575 | 113.25 | 7.26% | 7.26% |
17 | GMRINFRA | 28-Aug-08 | 100 | 8.45 | 68 | 293750 | 101.85 | 7.07% | 7.07% |
18 | ANSALINFRA | 28-Aug-08 | 100 | 7.5 | 10 | 36400 | 101 | 6.95% | 6.95% |
19 | HDIL | 28-Aug-08 | 500 | 32.35 | 53 | 24400 | 498.05 | 6.95% | 7.37% |
20 | CHAMBLFERT | 28-Aug-08 | 85 | 5.2 | 476 | 776250 | 81.55 | 6.81% | 11.33% |
21 | DCB | 28-Aug-08 | 55 | 4.1 | 8 | 103600 | 55.65 | 6.69% | 6.69% |
22 | ESSAROIL | 28-Aug-08 | 240 | 14.25 | 14 | 56480 | 234.2 | 6.48% | 9.12% |
23 | POLARIS | 28-Aug-08 | 100 | 5.95 | 6 | 120400 | 98.15 | 6.45% | 8.46% |
24 | BALRAMCHIN | 28-Aug-08 | 95 | 5.65 | 68 | 170400 | 93.45 | 6.44% | 8.20% |
25 | TTML | 28-Aug-08 | 27.5 | 2.3 | 127 | 1238325 | 28.15 | 6.38% | 6.38% |
26 | MRPL | 28-Aug-08 | 70 | 5.45 | 5 | 235850 | 71.25 | 6.38% | 6.38% |
27 | ISPATIND | 28-Aug-08 | 27.5 | 2.65 | 11 | 1058250 | 28.5 | 6.38% | 6.38% |
28 | IFCI | 28-Aug-08 | 52.5 | 3 | 30 | 124110 | 50.15 | 6.36% | 11.35% |
29 | ISPATIND | 28-Aug-08 | 30 | 1.7 | 259 | 4033800 | 28.5 | 6.34% | 11.94% |
30 | MOSERBAER | 28-Aug-08 | 110 | 6 | 14 | 23925 | 100.85 | 6.33% | 15.97% |
31 | GMRINFRA | 28-Aug-08 | 105 | 6.05 | 44 | 100000 | 101.85 | 6.32% | 9.60% |
32 | CHAMBLFERT | 28-Aug-08 | 75 | 11 | 10 | 113850 | 81.55 | 6.31% | 6.31% |
33 | RPOWER | 28-Aug-08 | 160 | 18.7 | 96 | 231500 | 169.3 | 6.24% | 6.24% |
34 | STER | 28-Aug-08 | 640 | 38 | 12 | 3942 | 640.75 | 6.18% | 6.18% |
35 | IDFC | 28-Aug-08 | 105 | 5.95 | 17 | 144550 | 102.4 | 6.17% | 8.86% |
36 | BAJAJHIND | 28-Aug-08 | 190 | 10.45 | 44 | 66500 | 180.55 | 6.14% | 11.70% |
37 | SCI | 28-Aug-08 | 240 | 13.8 | 25 | 22400 | 239.8 | 6.11% | 6.19% |
38 | ADLABSFILM | 28-Aug-08 | 560 | 32.1 | 19 | 4950 | 559.2 | 6.09% | 6.24% |
39 | PARSVNATH | 28-Aug-08 | 130 | 7.25 | 6 | 24500 | 127.4 | 6.03% | 8.20% |
40 | SUZLON | 28-Aug-08 | 250 | 14 | 7 | 24000 | 246.3 | 6.03% | 7.62% |
41 | WWIL | 28-Aug-08 | 30 | 1.5 | 100 | 866250 | 26.95 | 5.89% | 17.88% |
42 | NAGARFERT | 28-Aug-08 | 47.5 | 2.3 | 8 | 21000 | 41.55 | 5.86% | 21.02% |
43 | RELCAPITAL | 28-Aug-08 | 1410 | 84.75 | 346 | 52854 | 1416.95 | 5.84% | 5.84% |
44 | BALRAMCHIN | 28-Aug-08 | 90 | 8.4 | 75 | 247200 | 93.45 | 5.82% | 5.82% |
45 | RNRL | 28-Aug-08 | 115 | 5.65 | 108 | 325416 | 103.7 | 5.76% | 17.29% |
46 | HDIL | 28-Aug-08 | 520 | 27 | 8 | 3200 | 498.05 | 5.73% | 10.39% |
47 | MRPL | 28-Aug-08 | 75 | 3.85 | 11 | 238075 | 71.25 | 5.71% | 11.28% |
48 | UNITECH | 28-Aug-08 | 180 | 9.5 | 37 | 65700 | 176.2 | 5.70% | 7.98% |
49 | RENUKA | 28-Aug-08 | 135 | 7.1 | 40 | 165000 | 132.5 | 5.66% | 7.66% |
50 | SUZLON | 28-Aug-08 | 240 | 19 | 8 | 18000 | 246.3 | 5.59% | 5.59% |
Custom Search
Sunday, August 10, 2008
Covered Calls for AUG 11, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment