No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | UNITECH | 29-Jan-09 | 25 | 15.8 | 12 | 44100 | 36 | 23.76% | 23.76% |
2 | JPASSOCIAT | 29-Jan-09 | 70 | 9.5 | 391 | 184500 | 68.5 | 16.10% | 18.64% |
3 | NAGARCONST | 29-Jan-09 | 60 | 8.15 | 10 | 7000 | 59.1 | 16.00% | 17.76% |
4 | DLF | 29-Jan-09 | 220 | 29.65 | 707 | 106800 | 216.35 | 15.88% | 17.84% |
5 | RELCAPITAL | 29-Jan-09 | 480 | 65 | 7 | 690 | 479.8 | 15.67% | 15.72% |
6 | UNITECH | 29-Jan-09 | 35 | 5.7 | 1032 | 580500 | 36 | 15.51% | 15.51% |
7 | DLF | 29-Jan-09 | 210 | 33.9 | 80 | 10000 | 216.35 | 15.10% | 15.10% |
8 | RNRL | 29-Jan-09 | 50 | 7.1 | 795 | 913668 | 50.7 | 14.68% | 14.68% |
9 | PUNJLLOYD | 29-Jan-09 | 120 | 14.3 | 141 | 58500 | 115.35 | 14.15% | 18.75% |
11 | HDIL | 29-Jan-09 | 110 | 12.4 | 41 | 13932 | 104.8 | 13.42% | 19.05% |
12 | HDIL | 29-Jan-09 | 100 | 16.55 | 49 | 13416 | 104.8 | 13.31% | 13.31% |
13 | JPASSOCIAT | 29-Jan-09 | 60 | 15.5 | 5 | 3750 | 68.5 | 13.21% | 13.21% |
14 | DLF | 29-Jan-09 | 200 | 39.25 | 1205 | 78000 | 216.35 | 12.93% | 12.93% |
15 | HOTELEELA | 29-Jan-09 | 20 | 2.25 | 18 | 101250 | 20 | 12.68% | 12.68% |
16 | UNITECH | 29-Jan-09 | 40 | 4.05 | 1917 | 1408500 | 36 | 12.68% | 25.20% |
17 | DLF | 29-Jan-09 | 230 | 24.05 | 100 | 18400 | 216.35 | 12.51% | 19.60% |
18 | DLF | 29-Jan-09 | 180 | 55.7 | 129 | 16400 | 216.35 | 12.04% | 12.04% |
20 | SUZLON | 29-Jan-09 | 55 | 5.55 | 331 | 356000 | 52.8 | 11.75% | 16.40% |
21 | RCOM | 29-Jan-09 | 190 | 19.6 | 59 | 17500 | 186.85 | 11.72% | 13.60% |
22 | IBREALEST | 29-Jan-09 | 120 | 12 | 11 | 7150 | 114.65 | 11.69% | 16.90% |
23 | JPASSOCIAT | 29-Jan-09 | 75 | 7.05 | 21 | 32250 | 68.5 | 11.47% | 22.05% |
25 | RELCAPITAL | 29-Jan-09 | 500 | 49.3 | 153 | 10902 | 479.8 | 11.45% | 16.14% |
26 | SUZLON | 29-Jan-09 | 50 | 7.85 | 345 | 254000 | 52.8 | 11.23% | 11.23% |
27 | RNRL | 29-Jan-09 | 55 | 5.05 | 663 | 834996 | 50.7 | 11.06% | 20.48% |
28 | GVKPIL | 29-Jan-09 | 20 | 1.95 | 85 | 788500 | 19.65 | 11.02% | 12.99% |
29 | SUZLON | 29-Jan-09 | 45 | 12 | 36 | 26000 | 52.8 | 10.29% | 10.29% |
30 | DLF | 29-Jan-09 | 240 | 20 | 334 | 56400 | 216.35 | 10.19% | 22.23% |
31 | RCOM | 29-Jan-09 | 180 | 23.45 | 56 | 16800 | 186.85 | 10.16% | 10.16% |
32 | UNITECH | 29-Jan-09 | 30 | 8.75 | 797 | 380700 | 36 | 10.09% | 10.09% |
33 | JPASSOCIAT | 29-Jan-09 | 80 | 6.1 | 315 | 275250 | 68.5 | 9.78% | 28.21% |
34 | HDIL | 29-Jan-09 | 120 | 9.25 | 56 | 27864 | 104.8 | 9.68% | 25.59% |
35 | DLF | 29-Jan-09 | 190 | 43 | 34 | 3600 | 216.35 | 9.60% | 9.60% |
36 | DCB | 29-Jan-09 | 20 | 2.45 | 22 | 51800 | 20.7 | 9.59% | 9.59% |
37 | TATASTEEL | 29-Jan-09 | 210 | 23 | 33 | 98556 | 215 | 9.38% | 9.38% |
38 | PUNJLLOYD | 29-Jan-09 | 130 | 9.75 | 72 | 33750 | 115.35 | 9.23% | 23.11% |
39 | IDFC | 29-Jan-09 | 60 | 5.95 | 185 | 436600 | 60.9 | 9.19% | 9.19% |
40 | NAGARFERT | 29-Jan-09 | 15 | 1.5 | 40 | 290500 | 15.25 | 9.09% | 9.09% |
42 | CHAMBLFERT | 29-Jan-09 | 35 | 3.5 | 98 | 520950 | 35.65 | 8.86% | 8.86% |
43 | RCOM | 29-Jan-09 | 200 | 15.2 | 780 | 172200 | 186.85 | 8.86% | 16.52% |
44 | RELINFRA | 29-Jan-09 | 520 | 41 | 87 | 9522 | 508.15 | 8.78% | 11.31% |
45 | IFCI | 29-Jan-09 | 22.5 | 1.7 | 196 | 961360 | 21.25 | 8.70% | 15.09% |
46 | RNRL | 29-Jan-09 | 45 | 9.3 | 90 | 271776 | 50.7 | 8.70% | 8.70% |
47 | SAIL | 29-Jan-09 | 80 | 6.35 | 168 | 278100 | 79.55 | 8.67% | 9.29% |
48 | IFCI | 29-Jan-09 | 20 | 2.8 | 205 | 931810 | 21.25 | 8.40% | 8.40% |
49 | DLF | 29-Jan-09 | 250 | 16.55 | 505 | 75600 | 216.35 | 8.28% | 25.13% |
50 | UNITECH | 29-Jan-09 | 42.5 | 2.75 | 5 | 17100 | 36 | 8.27% | 27.82% |
Custom Search
Sunday, January 11, 2009
TOP 50 Covered Calls for JAN 12, 2009
Labels:
Covered Calls
Subscribe to:
Posts (Atom)