No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 28-Aug-08 | 100 | 10.15 | 527 | 1317756 | 100.35 | 10.86% | 10.86% |
2 | NAGARFERT | 28-Aug-08 | 40 | 3.85 | 70 | 728000 | 40.05 | 10.50% | 10.50% |
3 | RNRL | 28-Aug-08 | 95 | 13.55 | 23 | 94764 | 100.35 | 9.45% | 9.45% |
4 | IFCI | 28-Aug-08 | 50 | 4.05 | 451 | 2013340 | 49.55 | 8.90% | 9.89% |
5 | RNRL | 28-Aug-08 | 105 | 8.15 | 187 | 527460 | 100.35 | 8.84% | 13.88% |
6 | DCB | 28-Aug-08 | 55 | 4.45 | 29 | 99400 | 54.9 | 8.82% | 9.02% |
7 | WWIL | 28-Aug-08 | 25 | 3.05 | 50 | 286650 | 26.05 | 8.70% | 8.70% |
8 | WWIL | 28-Aug-08 | 27.5 | 2.05 | 18 | 78750 | 26.05 | 8.54% | 14.58% |
9 | CHAMBLFERT | 28-Aug-08 | 80 | 6.1 | 125 | 686550 | 78.55 | 8.42% | 10.42% |
10 | ISPATIND | 28-Aug-08 | 27.5 | 2.1 | 111 | 1070700 | 27.45 | 8.28% | 8.48% |
11 | RPOWER | 28-Aug-08 | 170 | 12.6 | 189 | 236000 | 166.85 | 8.17% | 10.21% |
12 | BAJAJHIND | 28-Aug-08 | 180 | 16.4 | 136 | 47500 | 182.85 | 8.14% | 8.14% |
13 | MOSERBAER | 28-Aug-08 | 100 | 7 | 51 | 33000 | 97.05 | 7.77% | 11.05% |
14 | INDUSINDBK | 28-Aug-08 | 65 | 5 | 9 | 25025 | 65.4 | 7.62% | 7.62% |
15 | TTML | 28-Aug-08 | 27.5 | 1.95 | 203 | 1342825 | 27.55 | 7.42% | 7.42% |
16 | SBIN | 28-Aug-08 | 1470 | 150 | 5 | 1188 | 1518.5 | 7.42% | 7.42% |
17 | AIRDECCAN | 28-Aug-08 | 90 | 6 | 14 | 19550 | 86.95 | 7.41% | 11.18% |
18 | RENUKA | 28-Aug-08 | 135 | 10.1 | 38 | 80000 | 135.8 | 7.40% | 7.40% |
19 | BINDALAGRO | 28-Aug-08 | 30 | 2 | 5 | 158400 | 29.15 | 7.37% | 10.50% |
20 | BAJAJHIND | 28-Aug-08 | 190 | 12.35 | 112 | 30400 | 182.85 | 7.24% | 11.44% |
21 | BAJAJHIND | 28-Aug-08 | 150 | 42.95 | 9 | 14250 | 182.85 | 7.22% | 7.22% |
22 | OMAXE | 28-Aug-08 | 140 | 9 | 5 | 3900 | 133.95 | 7.20% | 12.04% |
23 | MOSERBAER | 28-Aug-08 | 90 | 13 | 7 | 3300 | 97.05 | 7.08% | 7.08% |
24 | SUZLON | 28-Aug-08 | 240 | 18 | 18 | 12000 | 242.2 | 7.05% | 7.05% |
25 | RPOWER | 28-Aug-08 | 160 | 17.35 | 84 | 188000 | 166.85 | 7.02% | 7.02% |
26 | TRIVENI | 28-Aug-08 | 120 | 7.5 | 33 | 26950 | 115.7 | 6.93% | 10.91% |
27 | BALRAMCHIN | 28-Aug-08 | 95 | 6.05 | 121 | 115200 | 93.95 | 6.88% | 8.08% |
28 | MRPL | 28-Aug-08 | 75 | 4.65 | 70 | 218050 | 72.25 | 6.88% | 10.95% |
29 | RNRL | 28-Aug-08 | 110 | 6.45 | 997 | 1476888 | 100.35 | 6.87% | 17.15% |
30 | GMRINFRA | 28-Aug-08 | 100 | 7.8 | 85 | 245000 | 101.4 | 6.84% | 6.84% |
31 | MRPL | 28-Aug-08 | 70 | 6.7 | 29 | 233625 | 72.25 | 6.79% | 6.79% |
32 | RELCAPITAL | 28-Aug-08 | 1440 | 87.1 | 8 | 2760 | 1370.6 | 6.79% | 12.19% |
33 | POLARIS | 28-Aug-08 | 100 | 7.05 | 19 | 114800 | 100.7 | 6.78% | 6.78% |
34 | CHAMBLFERT | 28-Aug-08 | 75 | 8.25 | 9 | 103500 | 78.55 | 6.69% | 6.69% |
35 | RPOWER | 28-Aug-08 | 150 | 26.25 | 10 | 76500 | 166.85 | 6.69% | 6.69% |
36 | IFCI | 28-Aug-08 | 52.5 | 3.1 | 21 | 96530 | 49.55 | 6.67% | 13.02% |
37 | UNITECH | 28-Aug-08 | 180 | 11.05 | 46 | 48600 | 177 | 6.66% | 8.47% |
38 | IDFC | 28-Aug-08 | 95 | 17 | 15 | 30975 | 106.15 | 6.56% | 6.56% |
39 | VIJAYABANK | 28-Aug-08 | 40 | 2.35 | 8 | 106950 | 38.3 | 6.54% | 11.27% |
40 | IFCI | 28-Aug-08 | 40 | 12 | 5 | 102440 | 49.55 | 6.52% | 6.52% |
41 | SESAGOA | 28-Aug-08 | 3300 | 200 | 8 | 600 | 3298.75 | 6.45% | 6.49% |
42 | NIITTECH | 28-Aug-08 | 120 | 7.25 | 7 | 19200 | 119.7 | 6.45% | 6.71% |
43 | PARSVNATH | 28-Aug-08 | 120 | 12.1 | 15 | 28700 | 124.85 | 6.43% | 6.43% |
44 | HINDPETRO | 28-Aug-08 | 240 | 14.4 | 5 | 14300 | 238.85 | 6.42% | 6.93% |
45 | RPOWER | 28-Aug-08 | 175 | 10.05 | 14 | 13000 | 166.85 | 6.41% | 11.61% |
46 | HDIL | 28-Aug-08 | 500 | 29 | 17 | 10000 | 482 | 6.40% | 10.38% |
47 | JPHYDRO | 28-Aug-08 | 55 | 5.8 | 9 | 121875 | 57.5 | 6.38% | 6.38% |
48 | SBIN | 28-Aug-08 | 1530 | 91 | 22 | 924 | 1518.5 | 6.37% | 7.18% |
49 | GMRINFRA | 28-Aug-08 | 105 | 6.05 | 30 | 55000 | 101.4 | 6.35% | 10.12% |
50 | RNRL | 28-Aug-08 | 90 | 15.7 | 12 | 275352 | 100.35 | 6.32% | 6.32% |
Custom Search
Wednesday, August 6, 2008
Covered Calls for AUG 07, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment