No | SYMBOL | EXPIRY | Strike PRICE | Call PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Return FLAT | Return CALLED |
1 | TATASTEEL | 27-Aug-09 | 390 | 32.7 | 13 | 12224 | 392.35 | 8.44% | 8.44% |
2 | ICICIBANK | 27-Aug-09 | 740 | 58.3 | 6 | 2100 | 742.85 | 8.10% | 8.10% |
3 | RNRL | 30-Jul-09 | 85 | 6.1 | 456 | 886848 | 82.95 | 7.94% | 10.61% |
4 | STER | 27-Aug-09 | 600 | 43.15 | 9 | 2190 | 588.3 | 7.92% | 10.06% |
5 | RELINFRA | 27-Aug-09 | 1200 | 83 | 6 | 276 | 1152.6 | 7.76% | 12.19% |
6 | RNRL | 30-Jul-09 | 80 | 8.4 | 585 | 1662840 | 82.95 | 7.31% | 7.31% |
7 | RPOWER | 27-Aug-09 | 170 | 11.25 | 5 | 10000 | 166 | 7.27% | 9.85% |
8 | BAJAJHIND | 30-Jul-09 | 160 | 10.7 | 22 | 38475 | 159.55 | 7.19% | 7.49% |
9 | ICICIBANK | 27-Aug-09 | 760 | 48.95 | 5 | 1750 | 742.85 | 7.05% | 9.53% |
10 | SUZLON | 30-Jul-09 | 95 | 6.85 | 236 | 408000 | 95.7 | 6.92% | 6.92% |
11 | LT | 27-Aug-09 | 1440 | 90 | 14 | 600 | 1419.45 | 6.77% | 8.32% |
12 | RCOM | 27-Aug-09 | 290 | 17.3 | 10 | 4200 | 273.1 | 6.76% | 13.37% |
13 | ICICIBANK | 27-Aug-09 | 720 | 68.3 | 14 | 7350 | 742.85 | 6.74% | 6.74% |
14 | FSL | 30-Jul-09 | 22.5 | 1.35 | 8 | 142500 | 22.05 | 6.52% | 8.70% |
15 | RELIANCE | 27-Aug-09 | 1950 | 118 | 5 | 4650 | 1937.05 | 6.49% | 7.20% |
16 | JPHYDRO | 30-Jul-09 | 80 | 5.55 | 44 | 434375 | 80.75 | 6.38% | 6.38% |
17 | CESC | 30-Jul-09 | 270 | 36 | 5 | 5500 | 289.95 | 6.32% | 6.32% |
18 | UNITECH | 30-Jul-09 | 75 | 5.65 | 177 | 801000 | 76.25 | 6.23% | 6.23% |
19 | IFCI | 30-Jul-09 | 45 | 3.2 | 312 | 3081080 | 45.65 | 6.01% | 6.01% |
20 | RELIANCE | 27-Aug-09 | 1980 | 108.35 | 10 | 4050 | 1937.05 | 5.92% | 8.27% |
21 | IDFC | 30-Jul-09 | 140 | 7.75 | 149 | 944000 | 139.75 | 5.87% | 6.06% |
22 | HDIL | 30-Jul-09 | 230 | 12.55 | 86 | 105264 | 227.25 | 5.85% | 7.13% |
23 | ESSAROIL | 30-Jul-09 | 140 | 7.55 | 45 | 129904 | 137 | 5.83% | 8.15% |
24 | ISPATIND | 30-Jul-09 | 20 | 1.9 | 253 | 3722550 | 20.8 | 5.82% | 5.82% |
25 | ICICIBANK | 27-Aug-09 | 780 | 40.5 | 14 | 6300 | 742.85 | 5.77% | 11.06% |
26 | ROLTA | 30-Jul-09 | 130 | 7 | 51 | 106200 | 130.05 | 5.65% | 5.65% |
27 | RNRL | 30-Jul-09 | 90 | 4.3 | 766 | 2506776 | 82.95 | 5.47% | 14.43% |
28 | IDBI | 27-Aug-09 | 110 | 5.1 | 10 | 24000 | 98.65 | 5.45% | 17.58% |
29 | NEYVELILIG | 30-Jul-09 | 130 | 7.15 | 24 | 50150 | 130.45 | 5.43% | 5.43% |
30 | IFCI | 30-Jul-09 | 47.5 | 2.35 | 52 | 346720 | 45.65 | 5.43% | 9.70% |
31 | RCOM | 27-Aug-09 | 300 | 13.9 | 8 | 6300 | 273.1 | 5.36% | 15.74% |
32 | JSWSTEEL | 30-Jul-09 | 600 | 30.6 | 6 | 6600 | 600.3 | 5.32% | 5.32% |
33 | NTPC | 27-Aug-09 | 200 | 15 | 5 | 87750 | 205.25 | 5.12% | 5.12% |
34 | SUZLON | 30-Jul-09 | 100 | 4.6 | 927 | 2616000 | 95.7 | 5.05% | 9.77% |
35 | RNRL | 30-Jul-09 | 75 | 11.55 | 38 | 325416 | 82.95 | 5.04% | 5.04% |
36 | ITC | 27-Aug-09 | 230 | 11 | 32 | 29250 | 229.25 | 5.04% | 5.38% |
37 | DLF | 30-Jul-09 | 330 | 18.45 | 215 | 187200 | 332.65 | 5.03% | 5.03% |
38 | IBREALEST | 30-Jul-09 | 230 | 10.65 | 13 | 29900 | 225.95 | 4.95% | 6.83% |
39 | MRPL | 30-Jul-09 | 80 | 3.7 | 6 | 31150 | 78.85 | 4.92% | 6.45% |
40 | UNITECH | 30-Jul-09 | 80 | 3.55 | 432 | 3883500 | 76.25 | 4.88% | 10.04% |
41 | RELIANCE | 27-Aug-09 | 2010 | 90.05 | 23 | 5400 | 1937.05 | 4.88% | 8.83% |
42 | RCOM | 30-Jul-09 | 270 | 15.55 | 291 | 109900 | 273.1 | 4.83% | 4.83% |
43 | RPOWER | 30-Jul-09 | 165 | 8.6 | 10 | 20000 | 166 | 4.83% | 4.83% |
44 | ESSAROIL | 30-Jul-09 | 130 | 12.95 | 20 | 87544 | 137 | 4.80% | 4.80% |
45 | UNITECH | 30-Jul-09 | 60 | 18.95 | 8 | 706500 | 76.25 | 4.71% | 4.71% |
46 | TATASTEEL | 30-Jul-09 | 390 | 19.6 | 210 | 162732 | 392.35 | 4.63% | 4.63% |
47 | IDEA | 30-Jul-09 | 75 | 3.25 | 67 | 388800 | 73.95 | 4.60% | 6.08% |
48 | NAGARFERT | 30-Jul-09 | 35 | 1.45 | 44 | 729750 | 33.15 | 4.57% | 10.41% |
49 | RELCAPITAL | 30-Jul-09 | 880 | 37.65 | 32 | 9384 | 868.65 | 4.53% | 5.90% |
50 | JPASSOCIAT | 30-Jul-09 | 210 | 11.95 | 170 | 186750 | 212.85 | 4.53% | 4.53% |
Custom Search
Monday, July 20, 2009
Covered Calls for JUL 20, 2009
Labels:
Covered Calls
Subscribe to:
Posts (Atom)