No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | STERLINBIO | 25-Sep-08 | 175 | 12 | 10 | 25000 | 172.05 | 7.50% | 9.34% |
2 | IFCI | 25-Sep-08 | 47.5 | 3.15 | 238 | 457040 | 47.5 | 7.10% | 7.10% |
3 | STERLINBIO | 25-Sep-08 | 195 | 10.15 | 20 | 50000 | 172.05 | 6.27% | 20.44% |
4 | WWIL | 25-Sep-08 | 22.5 | 1.35 | 5 | 157500 | 22.55 | 6.13% | 6.13% |
5 | STER | 25-Sep-08 | 520 | 28.2 | 477 | 81468 | 507.55 | 5.88% | 8.48% |
6 | FSL | 25-Sep-08 | 45 | 2.6 | 10 | 133000 | 45.1 | 5.88% | 5.88% |
7 | NAGARFERT | 25-Sep-08 | 37.5 | 2.05 | 6 | 80500 | 37.35 | 5.81% | 6.23% |
8 | POLARIS | 25-Sep-08 | 100 | 4.8 | 8 | 89600 | 99.4 | 5.07% | 5.71% |
9 | IFCI | 25-Sep-08 | 50 | 2.25 | 3007 | 6304000 | 47.5 | 4.97% | 10.50% |
10 | TRIVENI | 25-Sep-08 | 90 | 4.5 | 5 | 9625 | 90.25 | 4.96% | 4.96% |
11 | TRIVENI | 25-Sep-08 | 95 | 4.25 | 6 | 15400 | 90.25 | 4.94% | 10.47% |
12 | AIRDECCAN | 25-Sep-08 | 90 | 4.05 | 13 | 29750 | 88.6 | 4.79% | 6.45% |
13 | TTML | 25-Sep-08 | 27.5 | 1.25 | 503 | 2100450 | 27.35 | 4.79% | 5.36% |
14 | HDIL | 25-Sep-08 | 300 | 13.5 | 102 | 70176 | 296.5 | 4.77% | 6.01% |
15 | PUNJLLOYD | 25-Sep-08 | 300 | 14 | 10 | 23250 | 300.65 | 4.66% | 4.66% |
16 | RNRL | 25-Sep-08 | 95 | 4.05 | 184 | 829632 | 93.2 | 4.54% | 6.56% |
17 | AIRDECCAN | 25-Sep-08 | 80 | 12 | 7 | 21250 | 88.6 | 4.44% | 4.44% |
18 | IFCI | 25-Sep-08 | 45 | 4.4 | 622 | 1700110 | 47.5 | 4.41% | 4.41% |
19 | AXISBANK | 25-Sep-08 | 700 | 40 | 9 | 5175 | 710.45 | 4.41% | 4.41% |
20 | DLF | 25-Sep-08 | 500 | 22.8 | 368 | 135600 | 501.75 | 4.40% | 4.40% |
21 | CHAMBLFERT | 25-Sep-08 | 75 | 3 | 166 | 886650 | 72.6 | 4.31% | 7.76% |
22 | ICICIBANK | 25-Sep-08 | 700 | 29.5 | 1368 | 1228675 | 701 | 4.24% | 4.24% |
23 | MOSERBAER | 25-Sep-08 | 110 | 4.35 | 14 | 47850 | 107.05 | 4.24% | 7.11% |
24 | TATASTEEL | 25-Sep-08 | 540 | 21.65 | 509 | 120330 | 535.15 | 4.22% | 5.16% |
25 | UNIONBANK | 25-Sep-08 | 150 | 6.95 | 5 | 14700 | 150.95 | 4.17% | 4.17% |
26 | GMRINFRA | 25-Sep-08 | 100 | 3.95 | 52 | 200000 | 98.9 | 4.16% | 5.32% |
27 | IBREALEST | 25-Sep-08 | 300 | 11.25 | 7 | 24050 | 282.35 | 4.15% | 10.66% |
28 | RENUKA | 25-Sep-08 | 120 | 4.65 | 88 | 640000 | 118.15 | 4.10% | 5.73% |
29 | CHAMBLFERT | 25-Sep-08 | 70 | 5.35 | 49 | 576150 | 72.6 | 4.09% | 4.09% |
30 | BHEL | 25-Sep-08 | 1710 | 68.95 | 45 | 5250 | 1711.8 | 4.09% | 4.09% |
31 | SAIL | 25-Sep-08 | 140 | 5.45 | 194 | 164700 | 139.2 | 4.07% | 4.67% |
32 | RNRL | 25-Sep-08 | 90 | 6.7 | 86 | 799236 | 93.2 | 4.05% | 4.05% |
33 | STER | 25-Sep-08 | 540 | 19.5 | 532 | 74679 | 507.55 | 4.00% | 10.64% |
34 | RELCAPITAL | 25-Sep-08 | 1320 | 61.95 | 27 | 11730 | 1331.5 | 3.97% | 3.97% |
35 | AXISBANK | 25-Sep-08 | 720 | 27 | 6 | 4950 | 710.45 | 3.95% | 5.35% |
36 | RANBAXY | 25-Sep-08 | 460 | 17.15 | 74 | 159200 | 459.4 | 3.88% | 4.01% |
37 | NAGARFERT | 25-Sep-08 | 35 | 3.65 | 6 | 42000 | 37.35 | 3.86% | 3.86% |
38 | HINDPETRO | 25-Sep-08 | 240 | 11 | 15 | 28600 | 242.1 | 3.85% | 3.85% |
39 | UNITECH | 25-Sep-08 | 160 | 5.9 | 67 | 116100 | 159.25 | 3.85% | 4.34% |
40 | RPOWER | 25-Sep-08 | 170 | 6.3 | 1925 | 764500 | 170.1 | 3.79% | 3.79% |
41 | RELINFRA | 25-Sep-08 | 1020 | 52 | 15 | 2622 | 1034.95 | 3.77% | 3.77% |
42 | DCB | 25-Sep-08 | 50 | 4 | 29 | 128800 | 52.2 | 3.73% | 3.73% |
43 | RELINFRA | 25-Sep-08 | 1050 | 37.25 | 66 | 27738 | 1034.95 | 3.73% | 5.24% |
44 | DLF | 25-Sep-08 | 510 | 18 | 18 | 9600 | 501.75 | 3.72% | 5.43% |
45 | SATYAMCOMP | 25-Sep-08 | 420 | 18.35 | 13 | 62400 | 423.3 | 3.72% | 3.72% |
46 | JPASSOCIAT | 25-Sep-08 | 170 | 6 | 738 | 1080000 | 167.95 | 3.70% | 4.97% |
47 | RCOM | 25-Sep-08 | 400 | 17.4 | 388 | 999250 | 403.45 | 3.61% | 3.61% |
48 | ESSAROIL | 25-Sep-08 | 200 | 6.7 | 13 | 26828 | 192.65 | 3.60% | 7.56% |
49 | RAJESHEXPO | 25-Sep-08 | 50 | 1.65 | 14 | 128700 | 47.45 | 3.60% | 9.17% |
50 | GTLINFRA | 25-Sep-08 | 40 | 1.35 | 37 | 363750 | 38.95 | 3.59% | 6.38% |
Custom Search
Wednesday, September 10, 2008
Covered Calls for SEPT 11, 2008
Labels:
Covered Calls
Sunday, September 7, 2008
Covered Calls for SEPT 08, 2008
No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | FSL | 25-Sep-08 | 45 | 3 | 9 | 128250 | 44.65 | 7.20% | 8.04% |
2 | GTLINFRA | 25-Sep-08 | 40 | 2.5 | 22 | 291000 | 39.8 | 6.70% | 7.24% |
3 | ESSAROIL | 25-Sep-08 | 200 | 12.5 | 7 | 9884 | 199.15 | 6.70% | 7.15% |
4 | IBREALEST | 25-Sep-08 | 280 | 17 | 6 | 9100 | 278.3 | 6.51% | 7.16% |
5 | RAJESHEXPO | 25-Sep-08 | 50 | 3 | 35 | 125400 | 49.3 | 6.48% | 7.99% |
6 | IFCI | 25-Sep-08 | 45 | 2.7 | 393 | 1932570 | 44.85 | 6.41% | 6.76% |
7 | AIRDECCAN | 25-Sep-08 | 90 | 5.65 | 12 | 20400 | 90.25 | 6.38% | 6.38% |
8 | RNRL | 25-Sep-08 | 95 | 5.5 | 145 | 629376 | 93.6 | 6.24% | 7.83% |
9 | DISHTV | 25-Sep-08 | 40 | 2.25 | 53 | 288400 | 39.05 | 6.11% | 8.70% |
10 | MOSERBAER | 25-Sep-08 | 110 | 7.25 | 25 | 42900 | 111.25 | 5.77% | 5.77% |
11 | AXISBANK | 25-Sep-08 | 700 | 36.05 | 31 | 6750 | 687.25 | 5.54% | 7.49% |
12 | UNITECH | 25-Sep-08 | 160 | 8.1 | 68 | 94500 | 157.5 | 5.42% | 7.10% |
13 | NAGARFERT | 25-Sep-08 | 37.5 | 2.05 | 5 | 42000 | 37.65 | 5.34% | 5.34% |
14 | RNRL | 25-Sep-08 | 90 | 8.1 | 291 | 870756 | 93.6 | 5.26% | 5.26% |
15 | RPOWER | 25-Sep-08 | 165 | 8.15 | 76 | 30500 | 163 | 5.26% | 6.55% |
16 | IDFC | 25-Sep-08 | 90 | 5.75 | 203 | 651950 | 91.25 | 5.26% | 5.26% |
17 | RANBAXY | 25-Sep-08 | 450 | 23.15 | 100 | 62400 | 450.7 | 5.25% | 5.25% |
18 | NOIDATOLL | 25-Sep-08 | 45 | 2.15 | 15 | 274700 | 43.45 | 5.21% | 8.96% |
19 | CHAMBLFERT | 25-Sep-08 | 75 | 3.55 | 286 | 790050 | 73.05 | 5.11% | 7.91% |
20 | TATASTEEL | 25-Sep-08 | 560 | 27.2 | 230 | 66850 | 560.35 | 5.04% | 5.04% |
21 | ARVIND | 25-Sep-08 | 35 | 1.65 | 22 | 387000 | 34.65 | 5.00% | 6.06% |
22 | HDIL | 25-Sep-08 | 300 | 20.4 | 24 | 44376 | 306.15 | 4.99% | 4.99% |
23 | RENUKA | 25-Sep-08 | 115 | 5.4 | 20 | 150000 | 114.1 | 4.97% | 5.80% |
24 | RENUKA | 25-Sep-08 | 110 | 9.3 | 5 | 70000 | 114.1 | 4.96% | 4.96% |
25 | ICICIBANK | 25-Sep-08 | 680 | 38.65 | 129 | 39025 | 686.75 | 4.92% | 4.92% |
26 | HDIL | 25-Sep-08 | 320 | 14.2 | 81 | 42312 | 306.15 | 4.86% | 9.61% |
27 | LITL | 25-Sep-08 | 300 | 13.55 | 6 | 4675 | 295.6 | 4.80% | 6.36% |
28 | ORBITCORP | 25-Sep-08 | 300 | 23.5 | 5 | 9750 | 309.75 | 4.80% | 4.80% |
29 | RPOWER | 25-Sep-08 | 160 | 10.3 | 1277 | 478500 | 163 | 4.78% | 4.78% |
30 | RELINFRA | 25-Sep-08 | 1000 | 62.5 | 289 | 54372 | 1017 | 4.77% | 4.77% |
31 | RELCAPITAL | 25-Sep-08 | 1320 | 59.6 | 34 | 13938 | 1315.35 | 4.75% | 5.12% |
32 | RELINFRA | 25-Sep-08 | 1020 | 46 | 15 | 2070 | 1017 | 4.74% | 5.05% |
33 | CHAMBLFERT | 25-Sep-08 | 70 | 6.2 | 134 | 627900 | 73.05 | 4.71% | 4.71% |
34 | TATAMOTORS | 25-Sep-08 | 420 | 18.95 | 10 | 6180 | 420.05 | 4.71% | 4.71% |
35 | GMRINFRA | 25-Sep-08 | 100 | 7.15 | 36 | 177500 | 102.65 | 4.71% | 4.71% |
36 | JPASSOCIAT | 25-Sep-08 | 170 | 7.45 | 631 | 822750 | 167.65 | 4.65% | 6.12% |
37 | TCS | 25-Sep-08 | 840 | 37 | 9 | 11250 | 838.4 | 4.62% | 4.82% |
38 | GSPL | 25-Sep-08 | 60 | 2.6 | 11 | 57950 | 59.7 | 4.55% | 5.08% |
39 | RELIANCE | 25-Sep-08 | 2070 | 100.45 | 35 | 1725 | 2080.9 | 4.52% | 4.52% |
40 | ASHOKLEY | 25-Sep-08 | 32.5 | 1.65 | 13 | 463175 | 32.75 | 4.50% | 4.50% |
41 | CAIRN | 25-Sep-08 | 230 | 9.75 | 45 | 38750 | 228.95 | 4.45% | 4.93% |
42 | RANBAXY | 25-Sep-08 | 460 | 19.15 | 96 | 84800 | 450.7 | 4.44% | 6.59% |
43 | TVSMOTOR | 25-Sep-08 | 35 | 1.45 | 14 | 120950 | 34.3 | 4.41% | 6.54% |
44 | DISHTV | 25-Sep-08 | 42.5 | 1.65 | 13 | 46350 | 39.05 | 4.41% | 13.64% |
45 | DENABANK | 25-Sep-08 | 45 | 2.3 | 37 | 139125 | 45.4 | 4.41% | 4.41% |
46 | RCOM | 25-Sep-08 | 390 | 20.95 | 34 | 32550 | 394.5 | 4.40% | 4.40% |
47 | PUNJLLOYD | 25-Sep-08 | 300 | 12.5 | 24 | 30000 | 296.7 | 4.40% | 5.56% |
48 | GMRINFRA | 25-Sep-08 | 105 | 4.3 | 14 | 75000 | 102.65 | 4.37% | 6.76% |
49 | IBREALEST | 25-Sep-08 | 300 | 11.65 | 33 | 26000 | 278.3 | 4.37% | 12.51% |
50 | IDFC | 25-Sep-08 | 95 | 3.8 | 166 | 631300 | 91.25 | 4.35% | 8.63% |
Labels:
Covered Calls
Subscribe to:
Posts (Atom)