Custom Search

Tuesday, December 30, 2008

Covered Calls for DEC 31, 2008

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED

1

UNITECH

29-Jan-09

40

5.4

886

941400

39.6

15.79%

16.96%

2

UNITECH

29-Jan-09

37.5

6.8

15

17100

39.6

14.33%

14.33%

3

COREPROTEC

29-Jan-09

50

5.8

7

6750

49

13.43%

15.74%

4

UNITECH

29-Jan-09

42.5

4.4

11

14400

39.6

12.50%

20.74%

5

UNITECH

29-Jan-09

35

8.3

275

304200

39.6

11.82%

11.82%

6

HDIL

29-Jan-09

140

14.05

100

49536

134.75

11.64%

15.99%

7

KFA

29-Jan-09

40

5.9

58

38250

41.75

11.58%

11.58%

8

RNRL

29-Jan-09

55

7.75

338

532824

57.05

11.56%

11.56%

9

SATYAMCOMP

29-Jan-09

160

16.6

1514

634200

160.7

11.03%

11.03%

10

RNRL

29-Jan-09

60

5.6

1055

1358880

57.05

10.88%

16.62%

11

SUZLON

29-Jan-09

60

6.6

766

1169000

60.75

10.80%

10.80%

12

HDIL

29-Jan-09

130

17.4

63

34572

134.75

10.78%

10.78%

13

RELINFRA

29-Jan-09

580

58

8

1518

585.25

10.00%

10.00%

14

RELCAPITAL

29-Jan-09

560

50.8

48

33672

558.6

10.00%

10.28%

15

RENUKA

29-Jan-09

70

6.35

104

275000

70.1

9.80%

9.80%

16

UNITECH

29-Jan-09

45

3.5

333

549900

39.6

9.70%

24.65%

17

GVKPIL

29-Jan-09

20

3

25

451250

21.25

9.59%

9.59%

18

JPASSOCIAT

29-Jan-09

85

7.35

53

30750

84.05

9.58%

10.82%

19

ARVIND

29-Jan-09

17.5

1.5

22

322500

17.3

9.49%

10.76%

20

IFCI

29-Jan-09

22.5

1.85

274

752540

21.75

9.30%

13.07%

21

DCB

29-Jan-09

20

3.05

11

30800

21.35

9.29%

9.29%

22

WWIL

29-Jan-09

12.5

1

17

126000

11.8

9.26%

15.74%

23

BAJAJHIND

29-Jan-09

70

5.35

39

69350

66

8.82%

15.42%

24

ISPATIND

29-Jan-09

12.5

0.95

42

1066550

11.75

8.80%

15.74%

25

DLF

29-Jan-09

280

27.75

1022

157600

285.3

8.72%

8.72%

26

GVKPIL

29-Jan-09

22.5

1.7

18

332500

21.25

8.70%

15.09%

27

ASHOKLEY

29-Jan-09

15

1.2

129

830850

15

8.70%

8.70%

28

DCB

29-Jan-09

22.5

1.7

5

14000

21.35

8.65%

14.50%

29

SATYAMCOMP

29-Jan-09

170

12.5

849

451200

160.7

8.43%

14.71%

30

PETRONET

29-Jan-09

40

3.05

44

314600

39.35

8.40%

10.19%

31

SUZLON

29-Jan-09

65

4.7

283

331000

60.75

8.39%

15.97%

32

JPASSOCIAT

29-Jan-09

80

10.2

266

158250

84.05

8.33%

8.33%

33

SAIL

29-Jan-09

80

6.05

157

194400

78.8

8.32%

9.97%

34

NAGARFERT

29-Jan-09

17.5

1.25

47

616000

16.35

8.28%

15.89%

35

DLF

29-Jan-09

290

21.8

29

38800

285.3

8.27%

10.06%

36

SATYAMCOMP

29-Jan-09

150

22.1

1644

878400

160.7

8.23%

8.23%

37

CHAMBLFERT

29-Jan-09

35

4.25

185

386400

36.6

8.19%

8.19%

38

UNITECH

29-Jan-09

30

11.85

100

100800

39.6

8.11%

8.11%

39

RCOM

29-Jan-09

230

17.05

511

108500

228.15

8.08%

8.95%

40

RELINFRA

29-Jan-09

600

43.65

32

12144

585.25

8.06%

10.78%

41

RELCAPITAL

29-Jan-09

540

58.8

44

29118

558.6

8.04%

8.04%

42

SAIL

29-Jan-09

75

9.35

56

106650

78.8

7.99%

7.99%

43

HINDALCO

29-Jan-09

50

4.35

150

425678

50.65

7.99%

7.99%

44

HDIL

29-Jan-09

150

9.95

42

36120

134.75

7.97%

20.19%

45

ICICIBANK

29-Jan-09

460

33.65

332

54075

458.6

7.92%

8.25%

46

JPHYDRO

29-Jan-09

30

2.85

5

65625

30.65

7.91%

7.91%

47

RELINFRA

29-Jan-09

560

66.25

7

4416

585.25

7.90%

7.90%

48

SUZLON

29-Jan-09

55

9.75

88

130000

60.75

7.84%

7.84%

49

RELCAPITAL

29-Jan-09

580

40.4

16

2484

558.6

7.80%

11.93%

50

RPL

29-Jan-09

90

6.35

1155

1859250

88.35

7.74%

9.76%

HAVE A HAPPY & PROSPEROUS NEW YEAR

Monday, December 29, 2008

Covered Calls for DEC 30, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 UNITECH 29-Jan-09 37.5 6 29 17100 37.95 17.37% 17.37%
2 HDIL 29-Jan-09 130 17.55 44 25284 128.7 15.79% 16.96%
3 UNITECH 29-Jan-09 40 4.75 645 945900 37.95 14.31% 20.48%
4 RNRL 29-Jan-09 55 6.8 226 427332 54.9 14.14% 14.35%
5 HDIL 29-Jan-09 120 23.5 11 7740 128.7 14.07% 14.07%
6 UNITECH 29-Jan-09 35 7.1 370 236700 37.95 13.45% 13.45%
7 NIITLTD 29-Jan-09 25 2.75 6 8700 24.45 12.67% 15.21%
8 WWIL 29-Jan-09 10 1.9 6 22050 10.85 11.73% 11.73%
9 SUZLON 29-Jan-09 60 6.55 701 1092000 60.45 11.32% 11.32%
10 UNITECH 29-Jan-09 42.5 3.85 5 9000 37.95 11.29% 24.63%
11 SATYAMCOMP 29-Jan-09 150 14.95 2814 657600 148.1 11.23% 12.65%
12 HDIL 29-Jan-09 140 12.95 21 25800 128.7 11.19% 20.95%
13 JPASSOCIAT 29-Jan-09 80 7.9 160 132000 78.95 11.12% 12.60%
14 DCB 29-Jan-09 20 2.3 20 25200 20.35 10.80% 10.80%
15 TATAMOTORS 29-Jan-09 150 14.3 8 3400 148.95 10.62% 11.40%
16 CHAMBLFERT 29-Jan-09 35 3.95 89 320850 35.6 10.58% 10.58%
17 RELCAPITAL 29-Jan-09 540 50.45 230 28428 539.75 10.31% 10.36%
18 UNITECH 29-Jan-09 30 10.75 33 60300 37.95 10.29% 10.29%
19 RNRL 29-Jan-09 50 9.5 223 911880 54.9 10.13% 10.13%
20 JPASSOCIAT 29-Jan-09 75 10.85 16 9000 78.95 10.13% 10.13%
21 GVKPIL 29-Jan-09 22.5 1.9 16 285000 21.25 9.82% 16.28%
22 RENUKA 29-Jan-09 65 6.65 37 90000 65.85 9.80% 9.80%
23 DLF 29-Jan-09 280 24.55 339 59200 276.35 9.75% 11.20%
24 RNRL 29-Jan-09 60 4.8 305 1029888 54.9 9.58% 19.76%
25 STER 29-Jan-09 250 23.85 18 3942 252 9.58% 9.58%
26 KFA 29-Jan-09 40 3.2 5 11050 37.25 9.40% 17.47%
27 RELCAPITAL 29-Jan-09 520 64 6 828 539.75 9.30% 9.30%
28 DLF 29-Jan-09 270 29.3 179 44000 276.35 9.29% 9.29%
29 MRPL 29-Jan-09 40 3.35 6 35600 39.6 9.24% 10.34%
30 SATYAMCOMP 29-Jan-09 140 19.9 1841 371400 148.1 9.20% 9.20%
31 RELINFRA 29-Jan-09 560 49 33 4278 562.05 9.15% 9.15%
32 IFCI 29-Jan-09 22.5 1.8 401 634340 21.5 9.14% 14.21%
33 NAGARFERT 29-Jan-09 15 2.2 27 157500 15.95 9.09% 9.09%
34 RCOM 29-Jan-09 210 20.2 85 36750 212.85 9.01% 9.01%
35 GVKPIL 29-Jan-09 20 2.9 82 432250 21.25 8.99% 8.99%
36 ROLTA 29-Jan-09 110 10 7 6300 111.1 8.80% 8.80%
37 HINDALCO 29-Jan-09 50 4 85 267368 49.45 8.80% 10.01%
38 IDEA 29-Jan-09 50 4 15 226800 49.85 8.72% 9.05%
39 UNITECH 29-Jan-09 45 3 301 536400 37.95 8.58% 28.76%
40 RELCAPITAL 29-Jan-09 560 42.4 35 31326 539.75 8.53% 12.60%
41 SUZLON 29-Jan-09 65 4.65 187 291000 60.45 8.33% 16.49%
42 HDIL 29-Jan-09 150 9.85 15 29412 128.7 8.29% 26.21%
43 RELCAPITAL 29-Jan-09 500 78 13 1794 539.75 8.28% 8.28%
44 SAIL 29-Jan-09 75 8.5 101 97200 77.85 8.15% 8.15%
45 IFCI 29-Jan-09 20 3 368 786030 21.5 8.11% 8.11%
46 ISPATIND 29-Jan-09 12.5 0.85 80 1025050 11.4 8.06% 18.48%
47 ICICIBANK 29-Jan-09 450 32.9 167 32200 445 7.98% 9.20%
48 SAIL 29-Jan-09 80 5.75 174 172800 77.85 7.98% 10.96%
49 SATYAMCOMP 29-Jan-09 160 10.9 1792 527400 148.1 7.94% 16.62%
50 RPL 29-Jan-09 90 6.5 1415 1882700 88.35 7.94% 9.96%

Covered Call Write

To learn more about Covered Call Writing, click here