Custom Search

Sunday, March 29, 2009

Top 50 Covered Calls for MAR 30, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 ABAN 30-Apr-09 420 50 5 800 420.85 13.25% 13.25%
2 RNRL 30-Apr-09 50 5.45 843 1652112 49.2 12.46% 14.29%
3 RELCAPITAL 30-Apr-09 370 41.4 70 13248 371.75 12.00% 12.00%
4 ABAN 30-Apr-09 400 61.65 30 4800 420.85 11.36% 11.36%
5 RELCAPITAL 30-Apr-09 360 46.45 86 29256 371.75 10.67% 10.67%
6 RELCAPITAL 30-Apr-09 380 35.6 124 30360 371.75 10.59% 13.04%
7 GVKPIL 30-Apr-09 22.5 2.1 22 323000 22.5 10.29% 10.29%
8 ROLTA 30-Apr-09 60 5.25 24 77400 58 9.95% 13.74%
9 SUZLON 30-Apr-09 45 4.5 113 786000 45.5 9.76% 9.76%
10 DLF 30-Apr-09 180 18.8 449 284800 182.8 9.76% 9.76%
11 ALOKTEXT 30-Apr-09 12.5 1.1 9 155064 12.45 9.69% 10.13%
12 RELCAPITAL 30-Apr-09 350 52.5 24 9384 371.75 9.63% 9.63%
13 PUNJLLOYD 30-Apr-09 90 8.2 158 85500 90.4 9.49% 9.49%
14 IFCI 30-Apr-09 20 2.3 277 2474320 20.6 9.29% 9.29%
15 UNITECH 30-Apr-09 35 3.85 292 1737000 35.9 9.20% 9.20%
16 DLF 30-Apr-09 190 15 296 164800 182.8 8.94% 13.23%
17 NAGARFERT 30-Apr-09 17.5 1.4 22 756000 17.25 8.83% 10.41%
18 RNRL 30-Apr-09 45 7.85 525 986976 49.2 8.83% 8.83%
19 JPASSOCIAT 30-Apr-09 90 7.25 64 144000 89.6 8.80% 9.29%
20 RELINFRA 30-Apr-09 560 52.8 39 55752 567.75 8.75% 8.75%
21 HDIL 30-Apr-09 85 8.6 10 24768 86.8 8.70% 8.70%
22 HDIL 30-Apr-09 90 6.85 36 74304 86.8 8.57% 12.57%
23 ABAN 30-Apr-09 370 80 6 2000 420.85 8.55% 8.55%
24 ICICIBANK 30-Apr-09 380 34.45 939 557900 385.2 8.34% 8.34%
25 CHAMBLFERT 30-Apr-09 40 3.3 171 696900 40.25 8.25% 8.25%
26 RELCAPITAL 30-Apr-09 400 28.25 198 67896 371.75 8.22% 16.45%
27 RELINFRA 30-Apr-09 580 42.7 31 8832 567.75 8.13% 10.47%
28 ICICIBANK 30-Apr-09 390 28.95 109 39200 385.2 8.13% 9.47%
29 TATAMOTORS 30-Apr-09 190 14.15 73 86700 188.9 8.10% 8.73%
30 RNRL 30-Apr-09 55 3.65 255 708048 49.2 8.01% 20.75%
31 RCOM 30-Apr-09 185 13.6 40 26600 183.75 7.99% 8.73%
32 BAJAJHIND 30-Apr-09 50 3.5 9 62700 47.7 7.92% 13.12%
33 TATASTEEL 30-Apr-09 220 19.2 668 189472 223.2 7.84% 7.84%
34 RELCAPITAL 30-Apr-09 390 27 5 1656 371.75 7.83% 13.13%
35 UNITECH 30-Apr-09 37.5 2.6 33 171000 35.9 7.81% 12.61%
36 HINDALCO 30-Apr-09 55 4 31 161828 55.1 7.63% 7.63%
37 RCOM 30-Apr-09 180 16.2 507 301000 183.75 7.43% 7.43%
38 PUNJLLOYD 30-Apr-09 95 6.25 25 19500 90.4 7.43% 12.89%
39 IFCI 30-Apr-09 22.5 1.4 185 1339600 20.6 7.29% 17.19%
40 ICICIBANK 30-Apr-09 370 40.3 54 286300 385.2 7.28% 7.28%
41 RPOWER 30-Apr-09 110 7.45 277 226000 109.95 7.27% 7.32%
42 RANBAXY 30-Apr-09 160 15.05 38 80000 164.4 7.13% 7.13%
43 SAIL 30-Apr-09 100 9.45 381 615600 102.8 7.12% 7.12%
44 ISPATIND 30-Apr-09 12.5 0.75 65 1643400 11.3 7.11% 18.48%
45 DLF 30-Apr-09 195 12 22 30400 182.8 7.03% 14.17%
46 RCOM 30-Apr-09 190 12 250 140000 183.75 6.99% 10.63%
47 DLF 30-Apr-09 170 23.9 169 112000 182.8 6.99% 6.99%
48 SAIL 30-Apr-09 105 6.7 240 291600 102.8 6.97% 9.26%
49 SESAGOA 30-Apr-09 100 14.3 12 15000 107.8 6.95% 6.95%
50 RPL 30-Apr-09 95 6.75 22 43550 95.6 6.92% 6.92%

Covered Call Write

To learn more about Covered Call Writing, click here