No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | PARSVNATH | 28-Aug-08 | 110 | 13.35 | 6 | 5600 | 111.45 | 12.13% | 12.13% |
2 | RNRL | 28-Aug-08 | 95 | 13.35 | 16 | 105492 | 98.1 | 12.09% | 12.09% |
3 | RNRL | 28-Aug-08 | 100 | 10.15 | 494 | 894000 | 98.1 | 11.54% | 13.70% |
4 | NAGARFERT | 28-Aug-08 | 40 | 3.8 | 106 | 532000 | 38.75 | 10.87% | 14.45% |
5 | ISPATIND | 28-Aug-08 | 27.5 | 2.45 | 113 | 738700 | 26.1 | 10.36% | 16.28% |
6 | DCB | 28-Aug-08 | 50 | 4.55 | 11 | 16800 | 48.9 | 10.26% | 12.74% |
7 | ISPATIND | 28-Aug-08 | 25 | 3.4 | 136 | 1045800 | 26.1 | 10.13% | 10.13% |
8 | IFCI | 28-Aug-08 | 45 | 5.05 | 105 | 713140 | 45.95 | 10.02% | 10.02% |
9 | CHAMBLFERT | 28-Aug-08 | 75 | 7.35 | 27 | 86250 | 75.85 | 9.49% | 9.49% |
10 | RNRL | 28-Aug-08 | 105 | 8.3 | 73 | 171648 | 98.1 | 9.24% | 16.93% |
11 | RPOWER | 28-Aug-08 | 170 | 13.95 | 253 | 140000 | 165.6 | 9.20% | 12.10% |
12 | RNRL | 28-Aug-08 | 90 | 15.5 | 56 | 257472 | 98.1 | 8.96% | 8.96% |
13 | MRPL | 28-Aug-08 | 70 | 5.4 | 22 | 191350 | 66.3 | 8.87% | 14.94% |
14 | ARVIND | 28-Aug-08 | 35 | 2.75 | 14 | 90300 | 34.7 | 8.61% | 9.55% |
15 | RELCAPITAL | 28-Aug-08 | 1320 | 102.55 | 95 | 12420 | 1301.55 | 8.55% | 10.09% |
16 | RPOWER | 28-Aug-08 | 160 | 18.2 | 150 | 150500 | 165.6 | 8.55% | 8.55% |
17 | RELCAPITAL | 28-Aug-08 | 1290 | 111 | 22 | 3036 | 1301.55 | 8.35% | 8.35% |
18 | BAJAJHIND | 28-Aug-08 | 160 | 11.45 | 25 | 40850 | 153.9 | 8.04% | 12.32% |
19 | BINDALAGRO | 28-Aug-08 | 30 | 2 | 10 | 49500 | 27.15 | 7.95% | 19.28% |
20 | ICICIBANK | 28-Aug-08 | 640 | 46.7 | 98 | 27300 | 637.3 | 7.91% | 8.36% |
21 | PFC | 28-Aug-08 | 130 | 13 | 5 | 2400 | 133.65 | 7.75% | 7.75% |
22 | HDIL | 28-Aug-08 | 460 | 32.1 | 8 | 2800 | 450.25 | 7.68% | 10.01% |
23 | GMRINFRA | 28-Aug-08 | 95 | 6.6 | 8 | 12500 | 92.85 | 7.65% | 10.14% |
24 | JPHYDRO | 28-Aug-08 | 55 | 3.75 | 24 | 81250 | 53.05 | 7.61% | 11.56% |
25 | RELCAPITAL | 28-Aug-08 | 1350 | 90 | 8 | 10902 | 1301.55 | 7.43% | 11.43% |
26 | IDFC | 28-Aug-08 | 95 | 6.35 | 13 | 29500 | 91.95 | 7.42% | 10.98% |
27 | SAIL | 28-Aug-08 | 140 | 10.3 | 82 | 126900 | 140.65 | 7.40% | 7.40% |
28 | IDFC | 28-Aug-08 | 90 | 8.15 | 116 | 264025 | 91.95 | 7.40% | 7.40% |
29 | RPL | 28-Aug-08 | 165 | 11.3 | 39 | 48575 | 164.75 | 7.36% | 7.53% |
30 | RELINFRA | 28-Aug-08 | 1000 | 66.1 | 538 | 214590 | 965.1 | 7.35% | 11.23% |
31 | RNRL | 28-Aug-08 | 110 | 6.7 | 236 | 488124 | 98.1 | 7.33% | 20.35% |
32 | POLARIS | 28-Aug-08 | 100 | 6.55 | 12 | 95200 | 97.2 | 7.23% | 10.31% |
33 | ISPATIND | 28-Aug-08 | 30 | 1.75 | 411 | 2477550 | 26.1 | 7.19% | 23.20% |
34 | IDBI | 28-Aug-08 | 75 | 5 | 16 | 33600 | 74.85 | 7.16% | 7.37% |
35 | GMRINFRA | 28-Aug-08 | 90 | 8.85 | 73 | 97500 | 92.85 | 7.14% | 7.14% |
36 | PARSVNATH | 28-Aug-08 | 120 | 7.4 | 17 | 17500 | 111.45 | 7.11% | 15.33% |
37 | RELCAPITAL | 28-Aug-08 | 1260 | 125 | 6 | 966 | 1301.55 | 7.09% | 7.09% |
38 | PUNJLLOYD | 28-Aug-08 | 270 | 17.75 | 45 | 30750 | 269.75 | 7.04% | 7.14% |
39 | CHAMBLFERT | 28-Aug-08 | 80 | 4.9 | 120 | 448500 | 75.85 | 6.91% | 12.76% |
40 | IFCI | 28-Aug-08 | 50 | 2.95 | 331 | 1384910 | 45.95 | 6.86% | 16.28% |
41 | ASHOKLEY | 28-Aug-08 | 27.5 | 2.1 | 15 | 157575 | 27.85 | 6.80% | 6.80% |
42 | SESAGOA | 28-Aug-08 | 3500 | 212.35 | 10 | 1125 | 3372.7 | 6.72% | 10.75% |
43 | SUZLON | 28-Aug-08 | 230 | 14 | 8 | 8000 | 223.1 | 6.70% | 10.00% |
44 | PETRONET | 28-Aug-08 | 60 | 3.7 | 18 | 68200 | 59.4 | 6.64% | 7.72% |
45 | RENUKA | 28-Aug-08 | 130 | 7.75 | 19 | 130000 | 125.5 | 6.58% | 10.40% |
46 | RPOWER | 28-Aug-08 | 180 | 10.2 | 177 | 211000 | 165.6 | 6.56% | 15.83% |
47 | NTPC | 28-Aug-08 | 170 | 10.75 | 129 | 303875 | 170.35 | 6.52% | 6.52% |
48 | BALRAMCHIN | 28-Aug-08 | 90 | 5.2 | 34 | 74400 | 85.55 | 6.47% | 12.01% |
49 | ICICIBANK | 28-Aug-08 | 660 | 38.45 | 33 | 23450 | 637.3 | 6.42% | 10.21% |
50 | HOTELEELA | 28-Aug-08 | 32.5 | 1.9 | 6 | 30000 | 31.5 | 6.42% | 9.80% |
Custom Search
Thursday, July 31, 2008
Covered Calls for AUG 01, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment