Custom Search

Thursday, July 31, 2008

Covered Calls for AUG 01, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 PARSVNATH 28-Aug-08 110 13.35 6 5600 111.45 12.13% 12.13%
2 RNRL 28-Aug-08 95 13.35 16 105492 98.1 12.09% 12.09%
3 RNRL 28-Aug-08 100 10.15 494 894000 98.1 11.54% 13.70%
4 NAGARFERT 28-Aug-08 40 3.8 106 532000 38.75 10.87% 14.45%
5 ISPATIND 28-Aug-08 27.5 2.45 113 738700 26.1 10.36% 16.28%
6 DCB 28-Aug-08 50 4.55 11 16800 48.9 10.26% 12.74%
7 ISPATIND 28-Aug-08 25 3.4 136 1045800 26.1 10.13% 10.13%
8 IFCI 28-Aug-08 45 5.05 105 713140 45.95 10.02% 10.02%
9 CHAMBLFERT 28-Aug-08 75 7.35 27 86250 75.85 9.49% 9.49%
10 RNRL 28-Aug-08 105 8.3 73 171648 98.1 9.24% 16.93%
11 RPOWER 28-Aug-08 170 13.95 253 140000 165.6 9.20% 12.10%
12 RNRL 28-Aug-08 90 15.5 56 257472 98.1 8.96% 8.96%
13 MRPL 28-Aug-08 70 5.4 22 191350 66.3 8.87% 14.94%
14 ARVIND 28-Aug-08 35 2.75 14 90300 34.7 8.61% 9.55%
15 RELCAPITAL 28-Aug-08 1320 102.55 95 12420 1301.55 8.55% 10.09%
16 RPOWER 28-Aug-08 160 18.2 150 150500 165.6 8.55% 8.55%
17 RELCAPITAL 28-Aug-08 1290 111 22 3036 1301.55 8.35% 8.35%
18 BAJAJHIND 28-Aug-08 160 11.45 25 40850 153.9 8.04% 12.32%
19 BINDALAGRO 28-Aug-08 30 2 10 49500 27.15 7.95% 19.28%
20 ICICIBANK 28-Aug-08 640 46.7 98 27300 637.3 7.91% 8.36%
21 PFC 28-Aug-08 130 13 5 2400 133.65 7.75% 7.75%
22 HDIL 28-Aug-08 460 32.1 8 2800 450.25 7.68% 10.01%
23 GMRINFRA 28-Aug-08 95 6.6 8 12500 92.85 7.65% 10.14%
24 JPHYDRO 28-Aug-08 55 3.75 24 81250 53.05 7.61% 11.56%
25 RELCAPITAL 28-Aug-08 1350 90 8 10902 1301.55 7.43% 11.43%
26 IDFC 28-Aug-08 95 6.35 13 29500 91.95 7.42% 10.98%
27 SAIL 28-Aug-08 140 10.3 82 126900 140.65 7.40% 7.40%
28 IDFC 28-Aug-08 90 8.15 116 264025 91.95 7.40% 7.40%
29 RPL 28-Aug-08 165 11.3 39 48575 164.75 7.36% 7.53%
30 RELINFRA 28-Aug-08 1000 66.1 538 214590 965.1 7.35% 11.23%
31 RNRL 28-Aug-08 110 6.7 236 488124 98.1 7.33% 20.35%
32 POLARIS 28-Aug-08 100 6.55 12 95200 97.2 7.23% 10.31%
33 ISPATIND 28-Aug-08 30 1.75 411 2477550 26.1 7.19% 23.20%
34 IDBI 28-Aug-08 75 5 16 33600 74.85 7.16% 7.37%
35 GMRINFRA 28-Aug-08 90 8.85 73 97500 92.85 7.14% 7.14%
36 PARSVNATH 28-Aug-08 120 7.4 17 17500 111.45 7.11% 15.33%
37 RELCAPITAL 28-Aug-08 1260 125 6 966 1301.55 7.09% 7.09%
38 PUNJLLOYD 28-Aug-08 270 17.75 45 30750 269.75 7.04% 7.14%
39 CHAMBLFERT 28-Aug-08 80 4.9 120 448500 75.85 6.91% 12.76%
40 IFCI 28-Aug-08 50 2.95 331 1384910 45.95 6.86% 16.28%
41 ASHOKLEY 28-Aug-08 27.5 2.1 15 157575 27.85 6.80% 6.80%
42 SESAGOA 28-Aug-08 3500 212.35 10 1125 3372.7 6.72% 10.75%
43 SUZLON 28-Aug-08 230 14 8 8000 223.1 6.70% 10.00%
44 PETRONET 28-Aug-08 60 3.7 18 68200 59.4 6.64% 7.72%
45 RENUKA 28-Aug-08 130 7.75 19 130000 125.5 6.58% 10.40%
46 RPOWER 28-Aug-08 180 10.2 177 211000 165.6 6.56% 15.83%
47 NTPC 28-Aug-08 170 10.75 129 303875 170.35 6.52% 6.52%
48 BALRAMCHIN 28-Aug-08 90 5.2 34 74400 85.55 6.47% 12.01%
49 ICICIBANK 28-Aug-08 660 38.45 33 23450 637.3 6.42% 10.21%
50 HOTELEELA 28-Aug-08 32.5 1.9 6 30000 31.5 6.42% 9.80%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here