Custom Search

Sunday, July 27, 2008

Covered Calls for JULY 28, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 BAJAJHIND 31-Jul-08 150 9.45 22 25650 150.75 6.16% 6.16%
2 MRPL 31-Jul-08 65 5.9 176 95675 67.25 5.95% 5.95%
3 RNRL 31-Jul-08 95 5.75 207 268200 95.5 5.85% 5.85%
4 NAGARFERT 31-Jul-08 30 9.45 24 143500 37.8 5.82% 5.82%
5 MRPL 31-Jul-08 70 3.5 609 522875 67.25 5.49% 9.80%
6 NAGARFERT 31-Jul-08 37.5 2.2 7 42000 37.8 5.34% 5.34%
7 AIRDECCAN 31-Jul-08 80 4 7 33150 79.55 5.29% 5.89%
8 JPHYDRO 31-Jul-08 55 2.6 196 221875 54.05 5.05% 6.90%
9 ISPATIND 31-Jul-08 25 1.7 1095 3461100 25.5 5.04% 5.04%
10 ARVIND 31-Jul-08 35 1.65 23 292400 34.6 5.01% 6.22%
11 BONGAIREFN 31-Jul-08 60 3.4 51 47250 60.6 4.90% 4.90%
12 ESSAROIL 31-Jul-08 190 8.5 5 32476 185.65 4.80% 7.25%
13 IFCI 31-Jul-08 45 2.05 393 1869530 44.9 4.78% 5.02%
14 RELIANCE 31-Jul-08 2040 199.95 18 110925 2147.1 4.77% 4.77%
15 RPOWER 31-Jul-08 170 7.6 700 272500 168.85 4.71% 5.43%
16 INDUSINDBK 31-Jul-08 60 2.65 10 32725 59.05 4.70% 6.38%
17 BHEL 31-Jul-08 1500 220 12 24525 1654 4.60% 4.60%
18 RELCAPITAL 31-Jul-08 1000 350 8 10212 1306.35 4.56% 4.56%
19 ICICIBANK 31-Jul-08 660 28.2 195 35350 656.75 4.49% 5.00%
20 IFCI 31-Jul-08 37.5 9 5 53190 44.9 4.46% 4.46%
21 NEYVELILIG 31-Jul-08 120 6 43 41300 120.9 4.44% 4.44%
22 RELINFRA 31-Jul-08 860 160 6 10074 983.8 4.39% 4.39%
23 RELCAPITAL 31-Jul-08 1320 52.55 133 12144 1306.35 4.19% 5.28%
24 ARVIND 31-Jul-08 30 5.8 5 163400 34.6 4.17% 4.17%
25 ADLABSFILM 31-Jul-08 540 21 6 2700 527.5 4.15% 6.61%
26 RCOM 31-Jul-08 500 23.7 906 339500 503.95 4.11% 4.11%
27 RNRL 31-Jul-08 100 3.7 1071 1888128 95.5 4.03% 8.93%
28 DCB 31-Jul-08 55 2.1 8 81200 54.65 4.00% 4.66%
29 RELINFRA 31-Jul-08 1000 35.5 78 14352 983.8 3.74% 5.45%
30 PETRONET 31-Jul-08 60 3.2 201 464200 61.05 3.72% 3.72%
31 RNRL 31-Jul-08 90 8.7 343 747384 95.5 3.69% 3.69%
32 GMRINFRA 31-Jul-08 90 4.15 72 376250 91.05 3.57% 3.57%
33 NAGARFERT 31-Jul-08 40 1.3 343 1652000 37.8 3.56% 9.59%
34 SYNDIBANK 31-Jul-08 60 2 6 43700 58.2 3.56% 6.76%
35 ALOKTEXT 31-Jul-08 40 3 7 167500 41.65 3.49% 3.49%
36 CAIRN 31-Jul-08 220 8.95 39 106250 221.55 3.48% 3.48%
37 MRPL 31-Jul-08 75 2.25 57 91225 67.25 3.46% 15.38%
38 IFCI 31-Jul-08 47.5 1.5 17 57130 44.9 3.46% 9.45%
39 ISPATIND 31-Jul-08 27.5 0.85 210 1182750 25.5 3.45% 11.56%
40 ICICIBANK 31-Jul-08 640 37.75 60 93100 656.75 3.39% 3.39%
41 RENUKA 31-Jul-08 125 4 136 290000 123.85 3.34% 4.30%
42 CHAMBLFERT 31-Jul-08 70 3.75 403 1145400 71.5 3.32% 3.32%
43 PRAJIND 31-Jul-08 200 6.3 21 22000 197.55 3.29% 4.58%
44 ICICIBANK 31-Jul-08 680 20.75 138 56875 656.75 3.26% 6.92%
45 CHAMBLFERT 31-Jul-08 75 2.25 314 1017750 71.5 3.25% 8.30%
46 NEYVELILIG 31-Jul-08 125 3.8 12 17700 120.9 3.25% 6.75%
47 PARSVNATH 31-Jul-08 120 3.7 6 30100 117.75 3.24% 5.22%
48 RANBAXY 31-Jul-08 480 16.15 243 304800 481.1 3.24% 3.24%
49 BONGAIREFN 31-Jul-08 65 1.9 13 18000 60.6 3.24% 10.73%
50 HINDALCO 31-Jul-08 140 13.75 5 65395 149.4 3.21% 3.21%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here