No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | BAJAJHIND | 31-Jul-08 | 150 | 9.45 | 22 | 25650 | 150.75 | 6.16% | 6.16% |
2 | MRPL | 31-Jul-08 | 65 | 5.9 | 176 | 95675 | 67.25 | 5.95% | 5.95% |
3 | RNRL | 31-Jul-08 | 95 | 5.75 | 207 | 268200 | 95.5 | 5.85% | 5.85% |
4 | NAGARFERT | 31-Jul-08 | 30 | 9.45 | 24 | 143500 | 37.8 | 5.82% | 5.82% |
5 | MRPL | 31-Jul-08 | 70 | 3.5 | 609 | 522875 | 67.25 | 5.49% | 9.80% |
6 | NAGARFERT | 31-Jul-08 | 37.5 | 2.2 | 7 | 42000 | 37.8 | 5.34% | 5.34% |
7 | AIRDECCAN | 31-Jul-08 | 80 | 4 | 7 | 33150 | 79.55 | 5.29% | 5.89% |
8 | JPHYDRO | 31-Jul-08 | 55 | 2.6 | 196 | 221875 | 54.05 | 5.05% | 6.90% |
9 | ISPATIND | 31-Jul-08 | 25 | 1.7 | 1095 | 3461100 | 25.5 | 5.04% | 5.04% |
10 | ARVIND | 31-Jul-08 | 35 | 1.65 | 23 | 292400 | 34.6 | 5.01% | 6.22% |
11 | BONGAIREFN | 31-Jul-08 | 60 | 3.4 | 51 | 47250 | 60.6 | 4.90% | 4.90% |
12 | ESSAROIL | 31-Jul-08 | 190 | 8.5 | 5 | 32476 | 185.65 | 4.80% | 7.25% |
13 | IFCI | 31-Jul-08 | 45 | 2.05 | 393 | 1869530 | 44.9 | 4.78% | 5.02% |
14 | RELIANCE | 31-Jul-08 | 2040 | 199.95 | 18 | 110925 | 2147.1 | 4.77% | 4.77% |
15 | RPOWER | 31-Jul-08 | 170 | 7.6 | 700 | 272500 | 168.85 | 4.71% | 5.43% |
16 | INDUSINDBK | 31-Jul-08 | 60 | 2.65 | 10 | 32725 | 59.05 | 4.70% | 6.38% |
17 | BHEL | 31-Jul-08 | 1500 | 220 | 12 | 24525 | 1654 | 4.60% | 4.60% |
18 | RELCAPITAL | 31-Jul-08 | 1000 | 350 | 8 | 10212 | 1306.35 | 4.56% | 4.56% |
19 | ICICIBANK | 31-Jul-08 | 660 | 28.2 | 195 | 35350 | 656.75 | 4.49% | 5.00% |
20 | IFCI | 31-Jul-08 | 37.5 | 9 | 5 | 53190 | 44.9 | 4.46% | 4.46% |
21 | NEYVELILIG | 31-Jul-08 | 120 | 6 | 43 | 41300 | 120.9 | 4.44% | 4.44% |
22 | RELINFRA | 31-Jul-08 | 860 | 160 | 6 | 10074 | 983.8 | 4.39% | 4.39% |
23 | RELCAPITAL | 31-Jul-08 | 1320 | 52.55 | 133 | 12144 | 1306.35 | 4.19% | 5.28% |
24 | ARVIND | 31-Jul-08 | 30 | 5.8 | 5 | 163400 | 34.6 | 4.17% | 4.17% |
25 | ADLABSFILM | 31-Jul-08 | 540 | 21 | 6 | 2700 | 527.5 | 4.15% | 6.61% |
26 | RCOM | 31-Jul-08 | 500 | 23.7 | 906 | 339500 | 503.95 | 4.11% | 4.11% |
27 | RNRL | 31-Jul-08 | 100 | 3.7 | 1071 | 1888128 | 95.5 | 4.03% | 8.93% |
28 | DCB | 31-Jul-08 | 55 | 2.1 | 8 | 81200 | 54.65 | 4.00% | 4.66% |
29 | RELINFRA | 31-Jul-08 | 1000 | 35.5 | 78 | 14352 | 983.8 | 3.74% | 5.45% |
30 | PETRONET | 31-Jul-08 | 60 | 3.2 | 201 | 464200 | 61.05 | 3.72% | 3.72% |
31 | RNRL | 31-Jul-08 | 90 | 8.7 | 343 | 747384 | 95.5 | 3.69% | 3.69% |
32 | GMRINFRA | 31-Jul-08 | 90 | 4.15 | 72 | 376250 | 91.05 | 3.57% | 3.57% |
33 | NAGARFERT | 31-Jul-08 | 40 | 1.3 | 343 | 1652000 | 37.8 | 3.56% | 9.59% |
34 | SYNDIBANK | 31-Jul-08 | 60 | 2 | 6 | 43700 | 58.2 | 3.56% | 6.76% |
35 | ALOKTEXT | 31-Jul-08 | 40 | 3 | 7 | 167500 | 41.65 | 3.49% | 3.49% |
36 | CAIRN | 31-Jul-08 | 220 | 8.95 | 39 | 106250 | 221.55 | 3.48% | 3.48% |
37 | MRPL | 31-Jul-08 | 75 | 2.25 | 57 | 91225 | 67.25 | 3.46% | 15.38% |
38 | IFCI | 31-Jul-08 | 47.5 | 1.5 | 17 | 57130 | 44.9 | 3.46% | 9.45% |
39 | ISPATIND | 31-Jul-08 | 27.5 | 0.85 | 210 | 1182750 | 25.5 | 3.45% | 11.56% |
40 | ICICIBANK | 31-Jul-08 | 640 | 37.75 | 60 | 93100 | 656.75 | 3.39% | 3.39% |
41 | RENUKA | 31-Jul-08 | 125 | 4 | 136 | 290000 | 123.85 | 3.34% | 4.30% |
42 | CHAMBLFERT | 31-Jul-08 | 70 | 3.75 | 403 | 1145400 | 71.5 | 3.32% | 3.32% |
43 | PRAJIND | 31-Jul-08 | 200 | 6.3 | 21 | 22000 | 197.55 | 3.29% | 4.58% |
44 | ICICIBANK | 31-Jul-08 | 680 | 20.75 | 138 | 56875 | 656.75 | 3.26% | 6.92% |
45 | CHAMBLFERT | 31-Jul-08 | 75 | 2.25 | 314 | 1017750 | 71.5 | 3.25% | 8.30% |
46 | NEYVELILIG | 31-Jul-08 | 125 | 3.8 | 12 | 17700 | 120.9 | 3.25% | 6.75% |
47 | PARSVNATH | 31-Jul-08 | 120 | 3.7 | 6 | 30100 | 117.75 | 3.24% | 5.22% |
48 | RANBAXY | 31-Jul-08 | 480 | 16.15 | 243 | 304800 | 481.1 | 3.24% | 3.24% |
49 | BONGAIREFN | 31-Jul-08 | 65 | 1.9 | 13 | 18000 | 60.6 | 3.24% | 10.73% |
50 | HINDALCO | 31-Jul-08 | 140 | 13.75 | 5 | 65395 | 149.4 | 3.21% | 3.21% |
Custom Search
Sunday, July 27, 2008
Covered Calls for JULY 28, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment