No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 28-Aug-08 | 100 | 11.85 | 398 | 665136 | 99.65 | 13.50% | 13.90% |
2 | IFCI | 28-Aug-08 | 45 | 5.2 | 208 | 594940 | 45.4 | 11.94% | 11.94% |
3 | RECLTD | 31-Jul-08 | 115 | 9.5 | 8 | 15600 | 90.55 | 11.72% | 41.89% |
4 | RNRL | 28-Aug-08 | 95 | 14.35 | 88 | 96552 | 99.65 | 11.37% | 11.37% |
5 | ISPATIND | 28-Aug-08 | 25 | 3.15 | 60 | 759450 | 25.65 | 11.11% | 11.11% |
6 | RPOWER | 28-Aug-08 | 160 | 19.1 | 246 | 125500 | 163.15 | 11.07% | 11.07% |
7 | RNRL | 28-Aug-08 | 105 | 9.85 | 119 | 119796 | 99.65 | 10.97% | 16.93% |
8 | NAGARFERT | 28-Aug-08 | 40 | 3.65 | 17 | 269500 | 38.25 | 10.55% | 15.61% |
9 | CHAMBLFERT | 28-Aug-08 | 75 | 7.05 | 17 | 41400 | 74.05 | 10.52% | 11.94% |
10 | MRPL | 28-Aug-08 | 70 | 6.3 | 24 | 166875 | 67.2 | 10.34% | 14.94% |
11 | RPOWER | 28-Aug-08 | 170 | 14.4 | 145 | 96500 | 163.15 | 9.68% | 14.29% |
12 | ISPATIND | 28-Aug-08 | 27.5 | 2.25 | 44 | 456500 | 25.65 | 9.62% | 17.52% |
13 | GMRINFRA | 28-Aug-08 | 90 | 7.75 | 39 | 63750 | 88.8 | 9.56% | 11.04% |
14 | RELCAPITAL | 28-Aug-08 | 1290 | 109.1 | 15 | 1656 | 1288.8 | 9.25% | 9.35% |
15 | BAJAJHIND | 28-Aug-08 | 160 | 12.65 | 16 | 26600 | 155.8 | 8.84% | 11.77% |
16 | RNRL | 28-Aug-08 | 90 | 16.95 | 115 | 234228 | 99.65 | 8.83% | 8.83% |
17 | ICICIBANK | 28-Aug-08 | 640 | 50.9 | 81 | 13825 | 636.1 | 8.70% | 9.36% |
18 | RNRL | 28-Aug-08 | 110 | 7.85 | 221 | 327204 | 99.65 | 8.55% | 19.83% |
19 | CHAMBLFERT | 28-Aug-08 | 70 | 9.45 | 15 | 62100 | 74.05 | 8.36% | 8.36% |
20 | HINDALCO | 28-Aug-08 | 140 | 10.7 | 8 | 15950 | 139.95 | 8.28% | 8.32% |
21 | RPOWER | 28-Aug-08 | 150 | 24.55 | 115 | 82500 | 163.15 | 8.23% | 8.23% |
22 | RELCAPITAL | 28-Aug-08 | 1320 | 96.2 | 40 | 3588 | 1288.8 | 8.07% | 10.68% |
23 | POLARIS | 28-Aug-08 | 100 | 7.3 | 22 | 84000 | 98.8 | 7.98% | 9.29% |
24 | IFCI | 28-Aug-08 | 40 | 8.35 | 18 | 74860 | 45.4 | 7.96% | 7.96% |
25 | RPL | 28-Aug-08 | 165 | 12.1 | 7 | 11725 | 164.25 | 7.95% | 8.45% |
26 | PETRONET | 28-Aug-08 | 60 | 5 | 6 | 35200 | 60.6 | 7.91% | 7.91% |
27 | IDEA | 28-Aug-08 | 90 | 7 | 19 | 89100 | 90.4 | 7.91% | 7.91% |
28 | RELCAPITAL | 28-Aug-08 | 1350 | 93.95 | 77 | 10212 | 1288.8 | 7.86% | 12.98% |
29 | RELCAPITAL | 28-Aug-08 | 1260 | 120 | 7 | 966 | 1288.8 | 7.80% | 7.80% |
30 | DCB | 28-Aug-08 | 55 | 3.7 | 8 | 21000 | 52.1 | 7.64% | 13.64% |
31 | ICICIBANK | 28-Aug-08 | 620 | 60 | 16 | 3850 | 636.1 | 7.62% | 7.62% |
32 | IFCI | 28-Aug-08 | 50 | 3.2 | 196 | 953480 | 45.4 | 7.58% | 18.48% |
33 | SATYAMCOMP | 28-Aug-08 | 380 | 27.3 | 53 | 43800 | 380.55 | 7.57% | 7.57% |
34 | IDFC | 28-Aug-08 | 95 | 6.45 | 10 | 22125 | 91.95 | 7.54% | 11.11% |
35 | IDBI | 28-Aug-08 | 75 | 6.5 | 6 | 20400 | 76.25 | 7.53% | 7.53% |
36 | BAJAJHIND | 28-Aug-08 | 150 | 16.15 | 5 | 4750 | 155.8 | 7.41% | 7.41% |
37 | BONGAIREFN | 28-Aug-08 | 65 | 4.4 | 22 | 47250 | 64.35 | 7.34% | 8.42% |
38 | RELINFRA | 28-Aug-08 | 1000 | 65.6 | 1279 | 206172 | 971.2 | 7.24% | 10.42% |
39 | ICICIBANK | 28-Aug-08 | 660 | 42.85 | 48 | 21525 | 636.1 | 7.22% | 11.25% |
40 | CHAMBLFERT | 28-Aug-08 | 80 | 4.9 | 86 | 320850 | 74.05 | 7.09% | 15.69% |
41 | RELCAPITAL | 28-Aug-08 | 1230 | 139.95 | 5 | 690 | 1288.8 | 7.06% | 7.06% |
42 | IDFC | 28-Aug-08 | 90 | 7.75 | 65 | 181425 | 91.95 | 6.89% | 6.89% |
43 | RPOWER | 28-Aug-08 | 180 | 10.45 | 192 | 179000 | 163.15 | 6.84% | 17.88% |
44 | RENUKA | 28-Aug-08 | 130 | 8 | 12 | 60000 | 126.05 | 6.78% | 10.12% |
45 | JPASSOCIAT | 28-Aug-08 | 160 | 9.95 | 184 | 245250 | 156.9 | 6.77% | 8.88% |
46 | RELINFRA | 28-Aug-08 | 1020 | 61.5 | 57 | 6486 | 971.2 | 6.76% | 12.12% |
47 | TATASTEEL | 28-Aug-08 | 620 | 49 | 88 | 25212 | 630.15 | 6.69% | 6.69% |
48 | SAIL | 28-Aug-08 | 140 | 8.35 | 70 | 102600 | 135.85 | 6.55% | 9.80% |
49 | TATASTEEL | 28-Aug-08 | 640 | 38.65 | 242 | 295668 | 630.15 | 6.53% | 8.20% |
50 | BHEL | 28-Aug-08 | 1710 | 102 | 7 | 600 | 1667.15 | 6.52% | 9.25% |
Custom Search
Wednesday, July 30, 2008
Covered Calls for JULY 31, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment