No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | ISPATIND | 28-Aug-08 | 25 | 3.2 | 71 | 601750 | 25 | 14.68% | 14.68% |
2 | RNRL | 28-Aug-08 | 90 | 10.35 | 108 | 182376 | 89.65 | 13.05% | 13.49% |
3 | RNRL | 28-Aug-08 | 95 | 9.65 | 18 | 41124 | 89.65 | 12.06% | 18.75% |
4 | IFCI | 28-Aug-08 | 45 | 4.45 | 122 | 370360 | 43.25 | 11.47% | 15.98% |
5 | MRPL | 28-Aug-08 | 65 | 8 | 9 | 37825 | 66.4 | 11.30% | 11.30% |
6 | ARVIND | 28-Aug-08 | 35 | 3.5 | 5 | 34400 | 34.95 | 11.13% | 11.29% |
7 | IFCI | 28-Aug-08 | 40 | 7.25 | 33 | 68950 | 43.25 | 11.11% | 11.11% |
8 | POLARIS | 28-Aug-08 | 100 | 10.4 | 19 | 56000 | 100.65 | 10.80% | 10.80% |
9 | RPOWER | 28-Aug-08 | 160 | 14.65 | 123 | 57000 | 154.15 | 10.50% | 14.70% |
10 | MRPL | 28-Aug-08 | 70 | 6.1 | 38 | 129050 | 66.4 | 10.12% | 16.09% |
11 | NAGARFERT | 28-Aug-08 | 40 | 3.4 | 20 | 220500 | 37.05 | 10.10% | 18.87% |
12 | RPOWER | 28-Aug-08 | 150 | 17.9 | 64 | 53500 | 154.15 | 10.09% | 10.09% |
13 | RELCAPITAL | 28-Aug-08 | 1230 | 109.9 | 8 | 828 | 1219.05 | 9.91% | 10.90% |
14 | ISPATIND | 28-Aug-08 | 27.5 | 2.2 | 46 | 356900 | 25 | 9.65% | 20.61% |
15 | CHAMBLFERT | 28-Aug-08 | 70 | 7.05 | 6 | 37950 | 70.9 | 9.63% | 9.63% |
16 | RNRL | 28-Aug-08 | 80 | 16.4 | 5 | 35760 | 89.65 | 9.22% | 9.22% |
17 | BAJAJHIND | 28-Aug-08 | 160 | 12.75 | 19 | 20900 | 153.95 | 9.03% | 13.31% |
18 | SATYAMCOMP | 28-Aug-08 | 370 | 29.75 | 14 | 8400 | 369.55 | 8.76% | 8.89% |
19 | ICICIBANK | 28-Aug-08 | 600 | 55.7 | 96 | 16450 | 607.7 | 8.70% | 8.70% |
20 | IDFC | 28-Aug-08 | 90 | 7 | 106 | 137175 | 88.65 | 8.57% | 10.23% |
21 | RNRL | 28-Aug-08 | 100 | 7.05 | 233 | 497064 | 89.65 | 8.54% | 21.07% |
22 | GMRINFRA | 28-Aug-08 | 90 | 6.65 | 24 | 32500 | 84.9 | 8.50% | 15.02% |
23 | ICICIBANK | 28-Aug-08 | 620 | 46.35 | 13 | 2275 | 607.7 | 8.26% | 10.45% |
24 | JPHYDRO | 28-Aug-08 | 55 | 3.95 | 6 | 37500 | 52.7 | 8.10% | 12.82% |
25 | TATASTEEL | 28-Aug-08 | 580 | 47.9 | 18 | 6876 | 584.45 | 8.10% | 8.10% |
26 | IDBI | 28-Aug-08 | 75 | 5.4 | 10 | 14400 | 74.05 | 7.87% | 9.25% |
27 | RPOWER | 28-Aug-08 | 170 | 11.1 | 110 | 62000 | 154.15 | 7.76% | 18.84% |
28 | RPL | 28-Aug-08 | 160 | 11.45 | 165 | 373525 | 159.45 | 7.74% | 8.11% |
29 | SAIL | 28-Aug-08 | 130 | 10.55 | 18 | 20250 | 131.3 | 7.66% | 7.66% |
30 | RANBAXY | 28-Aug-08 | 480 | 33.7 | 19 | 16000 | 475.5 | 7.63% | 8.65% |
31 | IFCI | 28-Aug-08 | 50 | 3 | 158 | 788000 | 43.25 | 7.45% | 24.22% |
32 | HINDALCO | 28-Aug-08 | 140 | 9.55 | 8 | 7975 | 139.2 | 7.37% | 7.98% |
33 | MRPL | 28-Aug-08 | 75 | 4.5 | 21 | 48950 | 66.4 | 7.27% | 21.16% |
34 | JPASSOCIAT | 28-Aug-08 | 150 | 13.85 | 70 | 70500 | 153.7 | 7.26% | 7.26% |
35 | RNRL | 28-Aug-08 | 105 | 6 | 6 | 16092 | 89.65 | 7.17% | 25.52% |
36 | RELIANCE | 28-Aug-08 | 2130 | 139 | 11 | 675 | 2083.1 | 7.15% | 9.56% |
37 | IDEA | 28-Aug-08 | 90 | 5.9 | 11 | 56700 | 88.45 | 7.15% | 9.02% |
38 | IDFC | 28-Aug-08 | 95 | 5.9 | 11 | 13275 | 88.65 | 7.13% | 14.80% |
39 | ICICIBANK | 28-Aug-08 | 640 | 40.15 | 39 | 7350 | 607.7 | 7.07% | 12.77% |
40 | ASHOKLEY | 28-Aug-08 | 27.5 | 2.55 | 13 | 66850 | 28.25 | 7.00% | 7.00% |
41 | RENUKA | 28-Aug-08 | 130 | 7.85 | 7 | 45000 | 123.7 | 6.78% | 12.21% |
42 | SATYAMCOMP | 28-Aug-08 | 380 | 23.45 | 17 | 34200 | 369.55 | 6.78% | 9.79% |
43 | ISPATIND | 28-Aug-08 | 30 | 1.55 | 129 | 1095600 | 25 | 6.61% | 27.93% |
44 | TATASTEEL | 28-Aug-08 | 600 | 35.55 | 131 | 38200 | 584.45 | 6.48% | 9.31% |
45 | JPASSOCIAT | 28-Aug-08 | 160 | 9.25 | 160 | 138750 | 153.7 | 6.40% | 10.76% |
46 | RPL | 28-Aug-08 | 150 | 18.35 | 56 | 214400 | 159.45 | 6.31% | 6.31% |
47 | BONGAIREFN | 28-Aug-08 | 65 | 3.75 | 20 | 31500 | 64.05 | 6.22% | 7.79% |
48 | ASHOKLEY | 28-Aug-08 | 30 | 1.65 | 32 | 319925 | 28.25 | 6.20% | 12.78% |
49 | CAIRN | 28-Aug-08 | 230 | 13.05 | 24 | 32500 | 228.55 | 6.06% | 6.73% |
50 | SAIL | 28-Aug-08 | 140 | 7.45 | 23 | 59400 | 131.3 | 6.02% | 13.04% |
Custom Search
Tuesday, July 29, 2008
Covered Calls for JULY 30, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment