No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | INDUSINDBK | 31-Jul-08 | 60 | 2.8 | 11 | 36575 | 59.6 | 4.93% | 5.63% |
2 | POLARIS | 31-Jul-08 | 100 | 4.2 | 135 | 131600 | 98 | 4.48% | 6.61% |
3 | BHEL | 31-Jul-08 | 1590 | 124 | 72 | 105750 | 1649.7 | 4.21% | 4.21% |
4 | CENTURYTEX | 31-Jul-08 | 500 | 20 | 7 | 2756 | 495.9 | 4.20% | 5.06% |
5 | RNRL | 31-Jul-08 | 95 | 3.95 | 115 | 307536 | 95.15 | 4.17% | 4.17% |
6 | ALOKTEXT | 31-Jul-08 | 45 | 1.7 | 13 | 100500 | 44 | 4.02% | 6.38% |
7 | POLARIS | 31-Jul-08 | 95 | 6.45 | 19 | 16800 | 98 | 3.77% | 3.77% |
8 | RPOWER | 31-Jul-08 | 170 | 6 | 311 | 275000 | 169.2 | 3.68% | 4.17% |
9 | RANBAXY | 31-Jul-08 | 450 | 59.9 | 5 | 42400 | 494.2 | 3.62% | 3.62% |
10 | DCB | 31-Jul-08 | 55 | 1.9 | 12 | 81200 | 55 | 3.58% | 3.58% |
11 | IFCI | 31-Jul-08 | 45 | 2.2 | 316 | 1891200 | 45.65 | 3.57% | 3.57% |
12 | JPHYDRO | 31-Jul-08 | 55 | 1.8 | 42 | 215625 | 54.7 | 3.40% | 3.97% |
13 | NAGARFERT | 31-Jul-08 | 40 | 1.25 | 162 | 1634500 | 38.55 | 3.35% | 7.24% |
14 | MRPL | 31-Jul-08 | 70 | 2.15 | 301 | 534000 | 68.1 | 3.26% | 6.14% |
15 | RELCAPITAL | 31-Jul-08 | 1320 | 40.5 | 7 | 11868 | 1311.95 | 3.19% | 3.82% |
16 | ICICIBANK | 31-Jul-08 | 660 | 22.55 | 265 | 44100 | 663.4 | 2.99% | 2.99% |
17 | NEYVELILIG | 31-Jul-08 | 120 | 4.25 | 9 | 38350 | 120.8 | 2.96% | 2.96% |
18 | CHAMBLFERT | 31-Jul-08 | 75 | 2.05 | 174 | 1038450 | 73.45 | 2.87% | 5.04% |
19 | IFCI | 31-Jul-08 | 47.5 | 1.25 | 12 | 66980 | 45.65 | 2.82% | 6.98% |
20 | RELINFRA | 31-Jul-08 | 1000 | 26.85 | 126 | 20838 | 986.5 | 2.80% | 4.20% |
21 | PARSVNATH | 31-Jul-08 | 120 | 3.15 | 10 | 31500 | 116.45 | 2.78% | 5.91% |
22 | ESSAROIL | 31-Jul-08 | 190 | 5 | 5 | 32476 | 188.35 | 2.73% | 3.63% |
23 | GMRINFRA | 31-Jul-08 | 90 | 3.55 | 42 | 370000 | 91.2 | 2.68% | 2.68% |
24 | RELCAPITAL | 31-Jul-08 | 1040 | 299 | 9 | 1794 | 1311.95 | 2.67% | 2.67% |
25 | SBIN | 31-Jul-08 | 1410 | 44.1 | 61 | 13728 | 1417.45 | 2.67% | 2.67% |
26 | ARVIND | 31-Jul-08 | 35 | 1.75 | 17 | 288100 | 35.85 | 2.64% | 2.64% |
27 | DENABANK | 31-Jul-08 | 50 | 1.2 | 5 | 94500 | 47.65 | 2.58% | 7.64% |
28 | NEYVELILIG | 31-Jul-08 | 125 | 3 | 6 | 22125 | 120.8 | 2.55% | 6.11% |
29 | RENUKA | 31-Jul-08 | 125 | 4.65 | 123 | 540000 | 126.55 | 2.54% | 2.54% |
30 | TATASTEEL | 31-Jul-08 | 600 | 18.9 | 60 | 66086 | 604.05 | 2.54% | 2.54% |
31 | POLARIS | 31-Jul-08 | 110 | 2.4 | 11 | 28000 | 98 | 2.51% | 15.06% |
32 | DLF | 31-Jul-08 | 500 | 12.2 | 259 | 214400 | 499.45 | 2.50% | 2.62% |
33 | RCOM | 31-Jul-08 | 520 | 12.5 | 265 | 106750 | 513.35 | 2.50% | 3.82% |
34 | ICICIBANK | 31-Jul-08 | 680 | 15.9 | 106 | 57225 | 663.4 | 2.46% | 5.02% |
35 | BALRAMCHIN | 31-Jul-08 | 85 | 1.95 | 40 | 156000 | 82.45 | 2.42% | 5.59% |
36 | MTNL | 31-Jul-08 | 105 | 2.4 | 77 | 142400 | 103.75 | 2.37% | 3.60% |
37 | RNRL | 31-Jul-08 | 100 | 2.2 | 590 | 1761180 | 95.15 | 2.37% | 7.58% |
38 | RENUKA | 31-Jul-08 | 130 | 2.9 | 138 | 550000 | 126.55 | 2.35% | 5.14% |
39 | RCOM | 31-Jul-08 | 500 | 24.6 | 333 | 292950 | 513.35 | 2.30% | 2.30% |
40 | INDHOTEL | 31-Jul-08 | 90 | 1.95 | 6 | 56970 | 87 | 2.29% | 5.82% |
41 | ARVIND | 31-Jul-08 | 37.5 | 0.8 | 7 | 133300 | 35.85 | 2.28% | 6.99% |
42 | MRPL | 31-Jul-08 | 65 | 4.55 | 29 | 91225 | 68.1 | 2.28% | 2.28% |
43 | TATACHEM | 31-Jul-08 | 310 | 7.2 | 7 | 6075 | 310.4 | 2.24% | 2.24% |
44 | JPASSOCIAT | 31-Jul-08 | 160 | 5.2 | 109 | 472500 | 161.75 | 2.20% | 2.20% |
45 | SATYAMCOMP | 31-Jul-08 | 370 | 11.05 | 11 | 39600 | 373.1 | 2.20% | 2.20% |
46 | CAIRN | 31-Jul-08 | 230 | 4.85 | 127 | 195000 | 226.95 | 2.18% | 3.56% |
47 | RELCAPITAL | 31-Jul-08 | 1350 | 28 | 7 | 4140 | 1311.95 | 2.18% | 5.14% |
48 | IDFC | 31-Jul-08 | 100 | 2.05 | 114 | 821575 | 97.2 | 2.15% | 5.10% |
49 | SUZLON | 31-Jul-08 | 220 | 4.5 | 10 | 32000 | 213.7 | 2.15% | 5.16% |
50 | SBIN | 31-Jul-08 | 1260 | 183.95 | 6 | 12672 | 1417.45 | 2.15% | 2.15% |
Custom Search
Monday, July 28, 2008
Covered Calls for JULY 29, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment