Custom Search

Monday, July 28, 2008

Covered Calls for JULY 29, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 INDUSINDBK 31-Jul-08 60 2.8 11 36575 59.6 4.93% 5.63%
2 POLARIS 31-Jul-08 100 4.2 135 131600 98 4.48% 6.61%
3 BHEL 31-Jul-08 1590 124 72 105750 1649.7 4.21% 4.21%
4 CENTURYTEX 31-Jul-08 500 20 7 2756 495.9 4.20% 5.06%
5 RNRL 31-Jul-08 95 3.95 115 307536 95.15 4.17% 4.17%
6 ALOKTEXT 31-Jul-08 45 1.7 13 100500 44 4.02% 6.38%
7 POLARIS 31-Jul-08 95 6.45 19 16800 98 3.77% 3.77%
8 RPOWER 31-Jul-08 170 6 311 275000 169.2 3.68% 4.17%
9 RANBAXY 31-Jul-08 450 59.9 5 42400 494.2 3.62% 3.62%
10 DCB 31-Jul-08 55 1.9 12 81200 55 3.58% 3.58%
11 IFCI 31-Jul-08 45 2.2 316 1891200 45.65 3.57% 3.57%
12 JPHYDRO 31-Jul-08 55 1.8 42 215625 54.7 3.40% 3.97%
13 NAGARFERT 31-Jul-08 40 1.25 162 1634500 38.55 3.35% 7.24%
14 MRPL 31-Jul-08 70 2.15 301 534000 68.1 3.26% 6.14%
15 RELCAPITAL 31-Jul-08 1320 40.5 7 11868 1311.95 3.19% 3.82%
16 ICICIBANK 31-Jul-08 660 22.55 265 44100 663.4 2.99% 2.99%
17 NEYVELILIG 31-Jul-08 120 4.25 9 38350 120.8 2.96% 2.96%
18 CHAMBLFERT 31-Jul-08 75 2.05 174 1038450 73.45 2.87% 5.04%
19 IFCI 31-Jul-08 47.5 1.25 12 66980 45.65 2.82% 6.98%
20 RELINFRA 31-Jul-08 1000 26.85 126 20838 986.5 2.80% 4.20%
21 PARSVNATH 31-Jul-08 120 3.15 10 31500 116.45 2.78% 5.91%
22 ESSAROIL 31-Jul-08 190 5 5 32476 188.35 2.73% 3.63%
23 GMRINFRA 31-Jul-08 90 3.55 42 370000 91.2 2.68% 2.68%
24 RELCAPITAL 31-Jul-08 1040 299 9 1794 1311.95 2.67% 2.67%
25 SBIN 31-Jul-08 1410 44.1 61 13728 1417.45 2.67% 2.67%
26 ARVIND 31-Jul-08 35 1.75 17 288100 35.85 2.64% 2.64%
27 DENABANK 31-Jul-08 50 1.2 5 94500 47.65 2.58% 7.64%
28 NEYVELILIG 31-Jul-08 125 3 6 22125 120.8 2.55% 6.11%
29 RENUKA 31-Jul-08 125 4.65 123 540000 126.55 2.54% 2.54%
30 TATASTEEL 31-Jul-08 600 18.9 60 66086 604.05 2.54% 2.54%
31 POLARIS 31-Jul-08 110 2.4 11 28000 98 2.51% 15.06%
32 DLF 31-Jul-08 500 12.2 259 214400 499.45 2.50% 2.62%
33 RCOM 31-Jul-08 520 12.5 265 106750 513.35 2.50% 3.82%
34 ICICIBANK 31-Jul-08 680 15.9 106 57225 663.4 2.46% 5.02%
35 BALRAMCHIN 31-Jul-08 85 1.95 40 156000 82.45 2.42% 5.59%
36 MTNL 31-Jul-08 105 2.4 77 142400 103.75 2.37% 3.60%
37 RNRL 31-Jul-08 100 2.2 590 1761180 95.15 2.37% 7.58%
38 RENUKA 31-Jul-08 130 2.9 138 550000 126.55 2.35% 5.14%
39 RCOM 31-Jul-08 500 24.6 333 292950 513.35 2.30% 2.30%
40 INDHOTEL 31-Jul-08 90 1.95 6 56970 87 2.29% 5.82%
41 ARVIND 31-Jul-08 37.5 0.8 7 133300 35.85 2.28% 6.99%
42 MRPL 31-Jul-08 65 4.55 29 91225 68.1 2.28% 2.28%
43 TATACHEM 31-Jul-08 310 7.2 7 6075 310.4 2.24% 2.24%
44 JPASSOCIAT 31-Jul-08 160 5.2 109 472500 161.75 2.20% 2.20%
45 SATYAMCOMP 31-Jul-08 370 11.05 11 39600 373.1 2.20% 2.20%
46 CAIRN 31-Jul-08 230 4.85 127 195000 226.95 2.18% 3.56%
47 RELCAPITAL 31-Jul-08 1350 28 7 4140 1311.95 2.18% 5.14%
48 IDFC 31-Jul-08 100 2.05 114 821575 97.2 2.15% 5.10%
49 SUZLON 31-Jul-08 220 4.5 10 32000 213.7 2.15% 5.16%
50 SBIN 31-Jul-08 1260 183.95 6 12672 1417.45 2.15% 2.15%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here