No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 31-Jul-08 | 100 | 7 | 3007 | 1596684 | 98.8 | 7.63% | 8.93% |
2 | RPOWER | 31-Jul-08 | 180 | 10.6 | 1460 | 385500 | 176 | 6.41% | 8.83% |
3 | NAGARFERT | 31-Jul-08 | 37.5 | 3.35 | 37 | 45500 | 38.65 | 6.23% | 6.23% |
4 | RNRL | 31-Jul-08 | 95 | 9.35 | 421 | 234228 | 98.8 | 6.20% | 6.20% |
5 | NAGARFERT | 31-Jul-08 | 40 | 2.2 | 700 | 1414000 | 38.65 | 6.04% | 9.74% |
6 | RELCAPITAL | 31-Jul-08 | 1050 | 390 | 5 | 2346 | 1383.6 | 5.68% | 5.68% |
7 | RNRL | 31-Jul-08 | 105 | 5.3 | 584 | 480972 | 98.8 | 5.67% | 12.30% |
8 | BINDALAGRO | 31-Jul-08 | 27.5 | 1.9 | 6 | 49500 | 28 | 5.36% | 5.36% |
9 | CHAMBLFERT | 31-Jul-08 | 70 | 3.5 | 768 | 1166100 | 69.75 | 5.28% | 5.66% |
10 | RPOWER | 31-Jul-08 | 170 | 14.4 | 688 | 173500 | 176 | 5.20% | 5.20% |
11 | BAJAJHIND | 31-Jul-08 | 150 | 7 | 11 | 20900 | 148.6 | 4.94% | 5.93% |
12 | RELCAPITAL | 31-Jul-08 | 1350 | 95 | 9 | 1104 | 1383.6 | 4.76% | 4.76% |
13 | RNRL | 31-Jul-08 | 90 | 12.85 | 1100 | 886848 | 98.8 | 4.71% | 4.71% |
14 | HCC | 31-Jul-08 | 100 | 6.2 | 9 | 43400 | 101.8 | 4.60% | 4.60% |
15 | RELCAPITAL | 31-Jul-08 | 1380 | 63.3 | 6 | 690 | 1383.6 | 4.52% | 4.52% |
16 | RELINFRA | 31-Jul-08 | 1020 | 52.2 | 73 | 17802 | 1029 | 4.42% | 4.42% |
17 | IFCI | 31-Jul-08 | 45 | 3.1 | 598 | 1836040 | 46.2 | 4.41% | 4.41% |
18 | BINDALAGRO | 31-Jul-08 | 25 | 4.05 | 6 | 84150 | 28 | 4.38% | 4.38% |
19 | ADLABSFILM | 31-Jul-08 | 540 | 22 | 5 | 1575 | 524.5 | 4.38% | 7.46% |
20 | SATYAMCOMP | 31-Jul-08 | 370 | 15.35 | 44 | 40800 | 369.9 | 4.33% | 4.36% |
21 | ISPATIND | 31-Jul-08 | 25 | 1 | 424 | 3037800 | 24.3 | 4.29% | 7.30% |
22 | IFCI | 31-Jul-08 | 47.5 | 1.9 | 12 | 41370 | 46.2 | 4.29% | 7.22% |
23 | IDFC | 31-Jul-08 | 100 | 4.05 | 353 | 790600 | 99.35 | 4.25% | 4.93% |
24 | MRPL | 31-Jul-08 | 60 | 2.35 | 33 | 137950 | 57.85 | 4.23% | 8.11% |
25 | TCS | 31-Jul-08 | 800 | 35 | 5 | 9500 | 802.55 | 4.23% | 4.23% |
26 | POLARIS | 31-Jul-08 | 80 | 3.2 | 5 | 95200 | 79.9 | 4.17% | 4.30% |
27 | RPOWER | 31-Jul-08 | 190 | 7 | 831 | 215500 | 176 | 4.14% | 12.43% |
28 | PARSVNATH | 31-Jul-08 | 120 | 6.1 | 22 | 31500 | 121.35 | 4.12% | 4.12% |
29 | RELCAPITAL | 31-Jul-08 | 1410 | 54.75 | 333 | 24426 | 1383.6 | 4.12% | 6.11% |
30 | RANBAXY | 31-Jul-08 | 470 | 18 | 7 | 24800 | 467.05 | 4.01% | 4.67% |
31 | RNRL | 31-Jul-08 | 110 | 3.8 | 1327 | 1035252 | 98.8 | 4.00% | 15.79% |
32 | BINDALAGRO | 31-Jul-08 | 30 | 1.05 | 15 | 222750 | 28 | 3.90% | 11.32% |
33 | SUZLON | 31-Jul-08 | 220 | 8.1 | 15 | 31000 | 216.1 | 3.89% | 5.77% |
34 | PUNJLLOYD | 31-Jul-08 | 270 | 10 | 7 | 3000 | 266.95 | 3.89% | 5.08% |
35 | ONGC | 31-Jul-08 | 940 | 122 | 8 | 181800 | 1027.05 | 3.86% | 3.86% |
36 | RCOM | 31-Jul-08 | 500 | 20.35 | 322 | 158550 | 501.8 | 3.85% | 3.85% |
37 | RNRL | 31-Jul-08 | 85 | 16.9 | 148 | 221712 | 98.8 | 3.79% | 3.79% |
38 | RELINFRA | 31-Jul-08 | 1000 | 65 | 73 | 12834 | 1029 | 3.73% | 3.73% |
39 | GMRINFRA | 31-Jul-08 | 95 | 3.3 | 89 | 105000 | 92.6 | 3.70% | 6.38% |
40 | DCB | 31-Jul-08 | 55 | 2.8 | 10 | 75600 | 55.85 | 3.68% | 3.68% |
41 | ICICIBANK | 31-Jul-08 | 720 | 35.7 | 47 | 23975 | 730.2 | 3.67% | 3.67% |
42 | NEYVELILIG | 31-Jul-08 | 120 | 4.05 | 10 | 32450 | 114.65 | 3.66% | 8.50% |
43 | CAIRN | 31-Jul-08 | 220 | 11.85 | 64 | 105000 | 224.2 | 3.60% | 3.60% |
44 | INDUSINDBK | 31-Jul-08 | 60 | 2 | 17 | 28875 | 57.8 | 3.58% | 7.53% |
45 | RELINFRA | 31-Jul-08 | 1050 | 35.4 | 155 | 19872 | 1029 | 3.56% | 5.68% |
46 | ICICIBANK | 31-Jul-08 | 740 | 25.05 | 70 | 29925 | 730.2 | 3.55% | 4.94% |
47 | BHEL | 31-Jul-08 | 1710 | 75 | 7 | 1575 | 1727.6 | 3.47% | 3.47% |
48 | JPASSOCIAT | 31-Jul-08 | 170 | 7.3 | 242 | 265500 | 171.6 | 3.47% | 3.47% |
49 | BHARTIARTL | 31-Jul-08 | 800 | 26.65 | 64 | 218750 | 799.65 | 3.45% | 3.49% |
50 | BHARTIARTL | 31-Jul-08 | 780 | 45.05 | 6 | 8500 | 799.65 | 3.37% | 3.37% |
Custom Search
Thursday, July 24, 2008
Covered Calls for JULY 25, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment