No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | SKUMARSYNF | 31-Jul-08 | 100 | 9.9 | 9 | 1900 | 67.85 | 17.08% | 72.56% |
2 | RNRL | 31-Jul-08 | 75 | 6.05 | 431 | 706260 | 73.55 | 8.96% | 11.11% |
3 | HCC | 31-Jul-08 | 90 | 6.7 | 31 | 53200 | 90 | 8.04% | 8.04% |
4 | MARUTI | 31-Jul-08 | 620 | 43.6 | 6 | 1000 | 587.8 | 8.01% | 13.93% |
5 | RNRL | 31-Jul-08 | 70 | 8.45 | 539 | 1185444 | 73.55 | 7.53% | 7.53% |
6 | IFCI | 31-Jul-08 | 40 | 3.55 | 715 | 2340360 | 40.75 | 7.53% | 7.53% |
7 | RPOWER | 31-Jul-08 | 145 | 9.75 | 15 | 15000 | 142.75 | 7.33% | 9.02% |
8 | IDFC | 31-Jul-08 | 95 | 6.05 | 43 | 64900 | 93.5 | 6.92% | 8.63% |
9 | NEYVELILIG | 31-Jul-08 | 110 | 6.85 | 15 | 35400 | 108.05 | 6.77% | 8.70% |
10 | NAGARFERT | 31-Jul-08 | 30 | 2.9 | 35 | 409500 | 31 | 6.76% | 6.76% |
11 | PFC | 31-Jul-08 | 130 | 8.5 | 10 | 7200 | 130.3 | 6.73% | 6.73% |
12 | ISPATIND | 31-Jul-08 | 22.5 | 1.5 | 171 | 1269900 | 22.6 | 6.64% | 6.64% |
13 | GMRINFRA | 31-Jul-08 | 85 | 5.3 | 28 | 70000 | 85.05 | 6.58% | 6.58% |
14 | RPOWER | 31-Jul-08 | 140 | 11.2 | 1169 | 615500 | 142.75 | 6.42% | 6.42% |
15 | IDFC | 31-Jul-08 | 90 | 8.85 | 44 | 61950 | 93.5 | 6.32% | 6.32% |
16 | NAGARFERT | 31-Jul-08 | 32.5 | 1.8 | 5 | 63000 | 31 | 6.16% | 11.30% |
17 | IFCI | 31-Jul-08 | 42.5 | 2.35 | 49 | 141840 | 40.75 | 6.12% | 10.68% |
18 | RELINFRA | 31-Jul-08 | 920 | 51.7 | 14 | 1518 | 919.6 | 5.96% | 6.00% |
19 | RELCAPITAL | 31-Jul-08 | 1170 | 73.6 | 13 | 1794 | 1178.6 | 5.88% | 5.88% |
20 | SATYAMCOMP | 31-Jul-08 | 370 | 20.4 | 43 | 26400 | 368.4 | 5.86% | 6.32% |
21 | JPASSOCIAT | 31-Jul-08 | 160 | 8.8 | 323 | 442500 | 159.4 | 5.84% | 6.24% |
22 | CHAMBLFERT | 31-Jul-08 | 60 | 4.2 | 172 | 952200 | 60.95 | 5.73% | 5.73% |
23 | PUNJLLOYD | 31-Jul-08 | 240 | 12.95 | 13 | 9000 | 240 | 5.70% | 5.70% |
24 | RNRL | 31-Jul-08 | 80 | 3.95 | 629 | 1292724 | 73.55 | 5.68% | 14.94% |
25 | ALOKTEXT | 31-Jul-08 | 40 | 2.05 | 11 | 160800 | 39.1 | 5.53% | 7.96% |
26 | RELCAPITAL | 31-Jul-08 | 1200 | 61.45 | 398 | 30084 | 1178.6 | 5.50% | 7.42% |
27 | BINDALAGRO | 31-Jul-08 | 25 | 1.5 | 6 | 84150 | 25.2 | 5.49% | 5.49% |
28 | RPOWER | 31-Jul-08 | 150 | 7.3 | 919 | 637500 | 142.75 | 5.39% | 10.74% |
29 | MRPL | 31-Jul-08 | 50 | 4.35 | 8 | 133500 | 51.8 | 5.37% | 5.37% |
30 | SUZLON | 31-Jul-08 | 200 | 10.15 | 32 | 34000 | 199.65 | 5.36% | 5.54% |
31 | RNRL | 31-Jul-08 | 65 | 11.8 | 86 | 341508 | 73.55 | 5.26% | 5.26% |
32 | JPHYDRO | 31-Jul-08 | 45 | 3.75 | 22 | 115625 | 46.5 | 5.26% | 5.26% |
33 | POLARIS | 31-Jul-08 | 80 | 5.15 | 13 | 103600 | 81.2 | 5.19% | 5.19% |
34 | HINDOILEXP | 31-Jul-08 | 130 | 7.55 | 10 | 80000 | 131.15 | 5.18% | 5.18% |
35 | TATAPOWER | 31-Jul-08 | 1110 | 58.2 | 5 | 3000 | 1114.4 | 5.09% | 5.09% |
36 | RELINFRA | 31-Jul-08 | 900 | 63.15 | 617 | 52992 | 919.6 | 5.08% | 5.08% |
37 | RANBAXY | 31-Jul-08 | 460 | 24.7 | 137 | 180800 | 462.7 | 5.02% | 5.02% |
38 | RENUKA | 31-Jul-08 | 115 | 5.35 | 57 | 485000 | 114.45 | 4.90% | 5.41% |
39 | RPOWER | 31-Jul-08 | 135 | 13.95 | 9 | 8000 | 142.75 | 4.81% | 4.81% |
40 | BAJAJHIND | 31-Jul-08 | 150 | 6.65 | 17 | 21850 | 145.05 | 4.80% | 8.38% |
41 | NTPC | 31-Jul-08 | 185 | 8.45 | 196 | 216125 | 184.95 | 4.79% | 4.82% |
42 | RELCAPITAL | 31-Jul-08 | 1140 | 88.85 | 25 | 2760 | 1178.6 | 4.61% | 4.61% |
43 | HCC | 31-Jul-08 | 100 | 3.95 | 26 | 44800 | 90 | 4.59% | 16.21% |
44 | RANBAXY | 31-Jul-08 | 470 | 20.3 | 18 | 24000 | 462.7 | 4.59% | 6.24% |
45 | SATYAMCOMP | 31-Jul-08 | 380 | 16.1 | 151 | 118200 | 368.4 | 4.57% | 7.86% |
46 | POWERGRID | 31-Jul-08 | 95 | 4.8 | 166 | 209825 | 95.65 | 4.57% | 4.57% |
47 | ICICIBANK | 31-Jul-08 | 660 | 30.4 | 277 | 47425 | 661.7 | 4.55% | 4.55% |
48 | IDBI | 31-Jul-08 | 70 | 3.2 | 1226 | 1148400 | 70.2 | 4.48% | 4.48% |
49 | IDFC | 31-Jul-08 | 100 | 4 | 491 | 777325 | 93.5 | 4.47% | 11.73% |
50 | MRPL | 31-Jul-08 | 55 | 2.2 | 10 | 146850 | 51.8 | 4.44% | 10.89% |
Custom Search
Tuesday, July 22, 2008
Covered Calls for JULY 23, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment