Custom Search

Tuesday, July 22, 2008

Covered Calls for JULY 23, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 SKUMARSYNF 31-Jul-08 100 9.9 9 1900 67.85 17.08% 72.56%
2 RNRL 31-Jul-08 75 6.05 431 706260 73.55 8.96% 11.11%
3 HCC 31-Jul-08 90 6.7 31 53200 90 8.04% 8.04%
4 MARUTI 31-Jul-08 620 43.6 6 1000 587.8 8.01% 13.93%
5 RNRL 31-Jul-08 70 8.45 539 1185444 73.55 7.53% 7.53%
6 IFCI 31-Jul-08 40 3.55 715 2340360 40.75 7.53% 7.53%
7 RPOWER 31-Jul-08 145 9.75 15 15000 142.75 7.33% 9.02%
8 IDFC 31-Jul-08 95 6.05 43 64900 93.5 6.92% 8.63%
9 NEYVELILIG 31-Jul-08 110 6.85 15 35400 108.05 6.77% 8.70%
10 NAGARFERT 31-Jul-08 30 2.9 35 409500 31 6.76% 6.76%
11 PFC 31-Jul-08 130 8.5 10 7200 130.3 6.73% 6.73%
12 ISPATIND 31-Jul-08 22.5 1.5 171 1269900 22.6 6.64% 6.64%
13 GMRINFRA 31-Jul-08 85 5.3 28 70000 85.05 6.58% 6.58%
14 RPOWER 31-Jul-08 140 11.2 1169 615500 142.75 6.42% 6.42%
15 IDFC 31-Jul-08 90 8.85 44 61950 93.5 6.32% 6.32%
16 NAGARFERT 31-Jul-08 32.5 1.8 5 63000 31 6.16% 11.30%
17 IFCI 31-Jul-08 42.5 2.35 49 141840 40.75 6.12% 10.68%
18 RELINFRA 31-Jul-08 920 51.7 14 1518 919.6 5.96% 6.00%
19 RELCAPITAL 31-Jul-08 1170 73.6 13 1794 1178.6 5.88% 5.88%
20 SATYAMCOMP 31-Jul-08 370 20.4 43 26400 368.4 5.86% 6.32%
21 JPASSOCIAT 31-Jul-08 160 8.8 323 442500 159.4 5.84% 6.24%
22 CHAMBLFERT 31-Jul-08 60 4.2 172 952200 60.95 5.73% 5.73%
23 PUNJLLOYD 31-Jul-08 240 12.95 13 9000 240 5.70% 5.70%
24 RNRL 31-Jul-08 80 3.95 629 1292724 73.55 5.68% 14.94%
25 ALOKTEXT 31-Jul-08 40 2.05 11 160800 39.1 5.53% 7.96%
26 RELCAPITAL 31-Jul-08 1200 61.45 398 30084 1178.6 5.50% 7.42%
27 BINDALAGRO 31-Jul-08 25 1.5 6 84150 25.2 5.49% 5.49%
28 RPOWER 31-Jul-08 150 7.3 919 637500 142.75 5.39% 10.74%
29 MRPL 31-Jul-08 50 4.35 8 133500 51.8 5.37% 5.37%
30 SUZLON 31-Jul-08 200 10.15 32 34000 199.65 5.36% 5.54%
31 RNRL 31-Jul-08 65 11.8 86 341508 73.55 5.26% 5.26%
32 JPHYDRO 31-Jul-08 45 3.75 22 115625 46.5 5.26% 5.26%
33 POLARIS 31-Jul-08 80 5.15 13 103600 81.2 5.19% 5.19%
34 HINDOILEXP 31-Jul-08 130 7.55 10 80000 131.15 5.18% 5.18%
35 TATAPOWER 31-Jul-08 1110 58.2 5 3000 1114.4 5.09% 5.09%
36 RELINFRA 31-Jul-08 900 63.15 617 52992 919.6 5.08% 5.08%
37 RANBAXY 31-Jul-08 460 24.7 137 180800 462.7 5.02% 5.02%
38 RENUKA 31-Jul-08 115 5.35 57 485000 114.45 4.90% 5.41%
39 RPOWER 31-Jul-08 135 13.95 9 8000 142.75 4.81% 4.81%
40 BAJAJHIND 31-Jul-08 150 6.65 17 21850 145.05 4.80% 8.38%
41 NTPC 31-Jul-08 185 8.45 196 216125 184.95 4.79% 4.82%
42 RELCAPITAL 31-Jul-08 1140 88.85 25 2760 1178.6 4.61% 4.61%
43 HCC 31-Jul-08 100 3.95 26 44800 90 4.59% 16.21%
44 RANBAXY 31-Jul-08 470 20.3 18 24000 462.7 4.59% 6.24%
45 SATYAMCOMP 31-Jul-08 380 16.1 151 118200 368.4 4.57% 7.86%
46 POWERGRID 31-Jul-08 95 4.8 166 209825 95.65 4.57% 4.57%
47 ICICIBANK 31-Jul-08 660 30.4 277 47425 661.7 4.55% 4.55%
48 IDBI 31-Jul-08 70 3.2 1226 1148400 70.2 4.48% 4.48%
49 IDFC 31-Jul-08 100 4 491 777325 93.5 4.47% 11.73%
50 MRPL 31-Jul-08 55 2.2 10 146850 51.8 4.44% 10.89%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here