Covered Calls for JULY 21 2008

 

No	SYMBOL	EXPIRY	Strike PRICE	Option PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Static PROFIT	Max PROFIT
1	DCB	31-Jul-08	50	5.2	9	105000	50.95	9.29%	9.29%
2	RNRL	31-Jul-08	70	5.35	335	1214052	69.2	8.38%	9.63%
3	IFCI	31-Jul-08	40	2.85	544	2230040	39.3	7.82%	9.74%
4	NAGARFERT	31-Jul-08	30	2.9	31	378000	30.75	7.72%	7.72%
5	ALOKTEXT	31-Jul-08	40	2.85	6	154100	40.05	7.53%	7.53%
6	BAJAJHIND	31-Jul-08	150	9.85	12	6650	143.95	7.35%	11.86%
7	CHAMBLFERT	31-Jul-08	60	4.1	152	772800	60	7.33%	7.33%
8	AIRDECCAN	31-Jul-08	80	4.8	5	22950	74.15	6.92%	15.36%
9	IDFC	31-Jul-08	110	6.9	156	148975	109.65	6.72%	7.06%
10	IFCI	31-Jul-08	37.5	4.15	14	76830	39.3	6.69%	6.69%
11	RANBAXY	31-Jul-08	440	27.35	273	188800	436.9	6.68%	7.43%
12	RNRL	31-Jul-08	65	8.25	141	341508	69.2	6.64%	6.64%
13	ISPATIND	31-Jul-08	22.5	1.35	86	1269900	21.9	6.57%	9.49%
14	RPOWER	31-Jul-08	130	10.25	104	176000	132.3	6.51%	6.51%
15	NAGARFERT	31-Jul-08	32.5	1.85	11	56000	30.75	6.40%	12.46%
16	RELINFRA	31-Jul-08	840	66.2	48	18768	856.05	6.35%	6.35%
17	PARSVNATH	31-Jul-08	110	7.75	7	8400	111.35	6.18%	6.18%
18	RELCAPITAL	31-Jul-08	1080	77	7	2760	1094.75	6.12%	6.12%
19	GMRINFRA	31-Jul-08	85	4.75	18	52500	84.3	5.97%	6.85%
20	HDIL	31-Jul-08	440	24	9	6000	432	5.88%	7.84%
21	POLARIS	31-Jul-08	80	6.15	108	109200	81.75	5.82%	5.82%
22	HINDOILEXP	31-Jul-08	130	7	6	78400	129.35	5.72%	6.25%
23	JPASSOCIAT	31-Jul-08	160	9.15	520	432750	160.5	5.72%	5.72%
24	RELCAPITAL	31-Jul-08	1110	58.95	102	20700	1094.75	5.69%	7.16%
25	RANBAXY	31-Jul-08	450	23.3	66	69600	436.9	5.63%	8.80%
26	TATASTEEL	31-Jul-08	600	31.35	358	92444	592.55	5.59%	6.91%
27	POLARIS	31-Jul-08	85	4.3	30	39200	81.75	5.55%	9.75%
28	RNRL	31-Jul-08	60	12.35	14	538188	69.2	5.54%	5.54%
29	IFCI	31-Jul-08	42.5	2.05	21	112290	39.3	5.50%	14.09%
30	SAIL	31-Jul-08	125	6.35	54	62100	123.2	5.43%	6.97%
31	PUNJLLOYD	31-Jul-08	220	12.1	29	17250	220.9	5.36%	5.36%
32	RPOWER	31-Jul-08	140	6.65	352	533500	132.3	5.29%	11.42%
33	HDIL	31-Jul-08	400	52	10	14400	432	5.26%	5.26%
34	RNRL	31-Jul-08	75	3.4	90	579312	69.2	5.17%	13.98%
35	RELINFRA	31-Jul-08	860	41.25	10	6348	856.05	5.06%	5.55%
36	RENUKA	31-Jul-08	115	5.3	33	420000	113.2	4.91%	6.58%
37	TTML	31-Jul-08	22.5	2.05	20	506825	23.5	4.90%	4.90%
38	TATASTEEL	31-Jul-08	580	39.5	12	4966	592.55	4.87%	4.87%
39	DCB	31-Jul-08	55	2.35	5	75600	50.95	4.84%	13.17%
40	NEYVELILIG	31-Jul-08	100	6.35	6	19175	101.75	4.82%	4.82%
41	MRPL	31-Jul-08	50	4.5	23	140175	52.2	4.82%	4.82%
42	RENUKA	31-Jul-08	110	8.25	49	825000	113.2	4.81%	4.81%
43	SATYAMCOMP	31-Jul-08	380	20.95	225	61200	383.55	4.80%	4.80%
44	BHEL	31-Jul-08	1560	69.95	6	600	1531.8	4.79%	6.71%
45	IDEA	31-Jul-08	80	4.3	187	569700	80.65	4.78%	4.78%
46	HCC	31-Jul-08	90	3.85	5	44800	85.8	4.70%	9.82%
47	SATYAMCOMP	31-Jul-08	390	17.2	6	3000	383.55	4.69%	6.46%
48	GMRINFRA	31-Jul-08	80	7.85	25	145000	84.3	4.64%	4.64%
49	IFCI	31-Jul-08	35	5.85	81	1055920	39.3	4.63%	4.63%
50	RANBAXY	31-Jul-08	460	19.05	205	185600	436.9	4.56%	10.09%