No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | ACC | 31-Jul-08 | 480 | 160 | 5 | 1128 | 591.2 | 11.32% | 11.32% |
2 | RNRL | 31-Jul-08 | 90 | 7.4 | 1850 | 1249812 | 90.35 | 8.50% | 8.50% |
3 | ADLABSFILM | 31-Jul-08 | 500 | 40 | 7 | 1800 | 506.5 | 7.18% | 7.18% |
4 | RNRL | 31-Jul-08 | 95 | 5.5 | 357 | 332568 | 90.35 | 6.48% | 11.96% |
5 | RPOWER | 31-Jul-08 | 170 | 10.85 | 854 | 206500 | 171.1 | 6.08% | 6.08% |
6 | AIRDECCAN | 31-Jul-08 | 80 | 4.55 | 18 | 33150 | 79.65 | 6.06% | 6.52% |
7 | HCC | 31-Jul-08 | 100 | 5.55 | 30 | 40600 | 99.35 | 5.92% | 6.61% |
8 | PUNJLLOYD | 31-Jul-08 | 280 | 14.75 | 5 | 3000 | 269.7 | 5.79% | 9.83% |
9 | RPOWER | 31-Jul-08 | 165 | 15 | 6 | 4000 | 171.1 | 5.70% | 5.70% |
10 | GMRINFRA | 31-Jul-08 | 90 | 5.15 | 206 | 395000 | 90.3 | 5.70% | 5.70% |
11 | IFCI | 31-Jul-08 | 47.5 | 2.4 | 31 | 41370 | 45.85 | 5.52% | 9.32% |
12 | IDFC | 31-Jul-08 | 100 | 5.25 | 475 | 696200 | 100.05 | 5.49% | 5.49% |
13 | BAJAJHIND | 31-Jul-08 | 150 | 11 | 12 | 18050 | 153.35 | 5.37% | 5.37% |
14 | RELINFRA | 31-Jul-08 | 1020 | 51.8 | 153 | 13524 | 1016.7 | 5.37% | 5.71% |
15 | ESSAROIL | 31-Jul-08 | 190 | 12.35 | 11 | 29652 | 192.7 | 5.35% | 5.35% |
16 | ISPATIND | 31-Jul-08 | 25 | 1.25 | 789 | 3207950 | 24.75 | 5.32% | 6.38% |
17 | PRAJIND | 31-Jul-08 | 200 | 10.05 | 12 | 20900 | 199.55 | 5.30% | 5.54% |
18 | IFCI | 31-Jul-08 | 45 | 3.1 | 1097 | 2119720 | 45.85 | 5.26% | 5.26% |
19 | NAGARFERT | 31-Jul-08 | 35 | 1.7 | 268 | 1564500 | 34.05 | 5.26% | 8.19% |
20 | ARVIND | 31-Jul-08 | 35 | 1.65 | 17 | 275200 | 33.95 | 5.11% | 8.36% |
21 | RNRL | 31-Jul-08 | 85 | 9.45 | 769 | 287868 | 90.35 | 5.07% | 5.07% |
22 | SUZLON | 31-Jul-08 | 220 | 10.35 | 76 | 38000 | 220.15 | 4.86% | 4.86% |
23 | RNRL | 31-Jul-08 | 100 | 4.15 | 1243 | 1233720 | 90.35 | 4.81% | 16.01% |
24 | RELINFRA | 31-Jul-08 | 1000 | 62 | 108 | 11868 | 1016.7 | 4.74% | 4.74% |
25 | ICICIBANK | 31-Jul-08 | 740 | 33.3 | 143 | 25550 | 738.7 | 4.72% | 4.91% |
26 | SYNDIBANK | 31-Jul-08 | 60 | 2.6 | 9 | 30400 | 57.9 | 4.70% | 8.50% |
27 | RANBAXY | 31-Jul-08 | 460 | 24.5 | 32 | 182400 | 464 | 4.66% | 4.66% |
28 | MRPL | 31-Jul-08 | 55 | 3.65 | 37 | 142400 | 56.2 | 4.66% | 4.66% |
29 | IOC | 31-Jul-08 | 400 | 17.75 | 7 | 2400 | 400.15 | 4.60% | 4.60% |
30 | PARSVNATH | 31-Jul-08 | 120 | 5.2 | 27 | 30800 | 119.9 | 4.53% | 4.62% |
31 | DCB | 31-Jul-08 | 60 | 2.5 | 54 | 138600 | 57.75 | 4.52% | 8.60% |
32 | RPOWER | 31-Jul-08 | 180 | 7.35 | 545 | 215500 | 171.1 | 4.49% | 9.92% |
33 | CAIRN | 31-Jul-08 | 220 | 9.65 | 55 | 96250 | 220.45 | 4.36% | 4.36% |
34 | SATYAMCOMP | 31-Jul-08 | 380 | 15.75 | 148 | 120600 | 378 | 4.35% | 4.90% |
35 | RELCAPITAL | 31-Jul-08 | 1320 | 85.5 | 245 | 16284 | 1350.95 | 4.31% | 4.31% |
36 | HDIL | 31-Jul-08 | 500 | 35 | 28 | 11200 | 514.4 | 4.30% | 4.30% |
37 | POLARIS | 31-Jul-08 | 80 | 5.9 | 8 | 95200 | 82.65 | 4.23% | 4.23% |
38 | GMRINFRA | 31-Jul-08 | 95 | 3.65 | 47 | 90000 | 90.3 | 4.21% | 9.64% |
39 | BALRAMCHIN | 31-Jul-08 | 80 | 3.1 | 127 | 432000 | 77.35 | 4.18% | 7.74% |
40 | IFCI | 31-Jul-08 | 42.5 | 5.05 | 82 | 112290 | 45.85 | 4.17% | 4.17% |
41 | NEYVELILIG | 31-Jul-08 | 120 | 4.65 | 22 | 22125 | 116.85 | 4.14% | 6.95% |
42 | PUNJLLOYD | 31-Jul-08 | 260 | 20 | 14 | 6000 | 269.7 | 4.12% | 4.12% |
43 | RELINFRA | 31-Jul-08 | 1050 | 40.2 | 89 | 10212 | 1016.7 | 4.12% | 7.53% |
44 | AIRDECCAN | 31-Jul-08 | 70 | 12.4 | 7 | 18700 | 79.65 | 4.09% | 4.09% |
45 | JPHYDRO | 31-Jul-08 | 50 | 2.9 | 59 | 209375 | 50.95 | 4.06% | 4.06% |
46 | BHEL | 31-Jul-08 | 1710 | 130 | 14 | 1575 | 1773.35 | 4.06% | 4.06% |
47 | RANBAXY | 31-Jul-08 | 470 | 17.95 | 10 | 26400 | 464 | 4.02% | 5.37% |
48 | ANDHRABANK | 31-Jul-08 | 60 | 2.25 | 6 | 16100 | 58.3 | 4.01% | 7.05% |
49 | IDFC | 31-Jul-08 | 105 | 3.85 | 46 | 60475 | 100.05 | 4.00% | 9.15% |
50 | NAGARFERT | 31-Jul-08 | 32.5 | 2.8 | 10 | 66500 | 34.05 | 4.00% | 4.00% |
Custom Search
Wednesday, July 23, 2008
Covered Calls for JULY 24, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment