Custom Search

Monday, July 21, 2008

Covered Calls for JULY 22, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 31-Jul-08 70 5.45 197 1226568 68.95 8.58% 10.24%
2 IDFC 31-Jul-08 95 7.15 32 36875 93.25 8.30% 10.34%
3 RNRL 31-Jul-08 65 8.45 24 346872 68.95 7.44% 7.44%
4 NAGARFERT 31-Jul-08 30 2.45 21 392000 30.4 7.33% 7.33%
5 JPHYDRO 31-Jul-08 45 3 9 103125 44.3 7.26% 8.96%
6 IFCI 31-Jul-08 40 2.6 301 2285200 38.9 7.16% 10.19%
7 RPOWER 31-Jul-08 135 8.8 9 9500 132.2 7.13% 9.40%
8 RELINFRA 31-Jul-08 860 57 38 9108 859.9 7.10% 7.11%
9 BINDALAGRO 31-Jul-08 25 1.6 7 94050 24.6 6.96% 8.70%
10 IDFC 31-Jul-08 90 8.95 34 42775 93.25 6.76% 6.76%
11 RPOWER 31-Jul-08 130 10.4 126 191500 132.2 6.73% 6.73%
12 SATYAMCOMP 31-Jul-08 370 23.1 31 12000 367.45 6.71% 7.45%
13 CHAMBLFERT 31-Jul-08 60 3.55 121 907350 59.2 6.38% 7.82%
14 ISPATIND 31-Jul-08 22.5 1.3 60 1278200 21.85 6.33% 9.49%
15 RELCAPITAL 31-Jul-08 1080 76.35 8 3036 1092.8 6.25% 6.25%
16 RELCAPITAL 31-Jul-08 1110 63.85 173 31188 1092.8 6.21% 7.88%
17 POLARIS 31-Jul-08 80 5 6 109200 80.35 6.17% 6.17%
18 ESSAROIL 31-Jul-08 170 15 10 24004 175.5 5.92% 5.92%
19 GMRINFRA 31-Jul-08 85 4.6 13 60000 82.9 5.87% 8.56%
20 SAIL 31-Jul-08 125 6.9 53 76950 125 5.84% 5.84%
21 TATASTEEL 31-Jul-08 600 32.8 250 109252 599.05 5.79% 5.96%
22 BAJAJHIND 31-Jul-08 150 7.85 15 13300 144.05 5.76% 10.13%
23 RELCAPITAL 31-Jul-08 1050 100 17 4968 1092.8 5.76% 5.76%
24 HINDOILEXP 31-Jul-08 140 7.3 24 651200 135.6 5.69% 9.12%
25 GMRINFRA 31-Jul-08 80 7.2 30 145000 82.9 5.68% 5.68%
26 RANBAXY 31-Jul-08 460 24 155 191200 458.35 5.53% 5.91%
27 PARSVNATH 31-Jul-08 120 5.85 15 30100 112.1 5.51% 12.94%
28 PUNJLLOYD 31-Jul-08 230 11.8 6 9750 228.2 5.45% 6.28%
29 IDFC 31-Jul-08 100 4.8 530 533950 93.25 5.43% 13.06%
30 JPASSOCIAT 31-Jul-08 165 9.9 13 9750 166.55 5.33% 5.33%
31 IFCI 31-Jul-08 35 5.65 56 1016520 38.9 5.26% 5.26%
32 HINDOILEXP 31-Jul-08 130 12 6 83200 135.6 5.18% 5.18%
33 HDIL 31-Jul-08 450 37.5 8 6800 465.45 5.15% 5.15%
34 RPOWER 31-Jul-08 140 6.4 257 556000 132.2 5.09% 11.29%
35 RELINFRA 31-Jul-08 840 60 26 20424 859.9 5.01% 5.01%
36 RANBAXY 31-Jul-08 450 29.7 57 65600 458.35 4.98% 4.98%
37 RENUKA 31-Jul-08 115 5.8 44 435000 115.35 4.97% 4.97%
38 RNRL 31-Jul-08 75 3.25 83 625800 68.95 4.95% 14.16%
39 SATYAMCOMP 31-Jul-08 380 16.85 113 87000 367.45 4.81% 8.39%
40 STER 31-Jul-08 600 30 10 2847 603.4 4.64% 4.64%
41 ICICIBANK 31-Jul-08 640 31.2 393 104125 642.95 4.62% 4.62%
42 IFCI 31-Jul-08 42.5 1.7 11 114260 38.9 4.57% 14.25%
43 JPASSOCIAT 31-Jul-08 170 7.2 282 240000 166.55 4.52% 6.68%
44 RPL 31-Jul-08 155 6.6 58 207700 154.4 4.47% 4.87%
45 RELINFRA 31-Jul-08 800 94.05 30 39606 859.9 4.46% 4.46%
46 ISPATIND 31-Jul-08 20 2.7 16 1124650 21.85 4.44% 4.44%
47 CAIRN 31-Jul-08 220 9.15 72 100000 216 4.42% 6.36%
48 RCOM 31-Jul-08 450 18.8 105 75600 446.5 4.40% 5.21%
49 RELINFRA 31-Jul-08 880 36.1 5 690 859.9 4.38% 6.82%
50 ASHOKLEY 31-Jul-08 27.5 1.4 5 267400 27.75 4.36% 4.36%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here