No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 31-Jul-08 | 70 | 5.45 | 197 | 1226568 | 68.95 | 8.58% | 10.24% |
2 | IDFC | 31-Jul-08 | 95 | 7.15 | 32 | 36875 | 93.25 | 8.30% | 10.34% |
3 | RNRL | 31-Jul-08 | 65 | 8.45 | 24 | 346872 | 68.95 | 7.44% | 7.44% |
4 | NAGARFERT | 31-Jul-08 | 30 | 2.45 | 21 | 392000 | 30.4 | 7.33% | 7.33% |
5 | JPHYDRO | 31-Jul-08 | 45 | 3 | 9 | 103125 | 44.3 | 7.26% | 8.96% |
6 | IFCI | 31-Jul-08 | 40 | 2.6 | 301 | 2285200 | 38.9 | 7.16% | 10.19% |
7 | RPOWER | 31-Jul-08 | 135 | 8.8 | 9 | 9500 | 132.2 | 7.13% | 9.40% |
8 | RELINFRA | 31-Jul-08 | 860 | 57 | 38 | 9108 | 859.9 | 7.10% | 7.11% |
9 | BINDALAGRO | 31-Jul-08 | 25 | 1.6 | 7 | 94050 | 24.6 | 6.96% | 8.70% |
10 | IDFC | 31-Jul-08 | 90 | 8.95 | 34 | 42775 | 93.25 | 6.76% | 6.76% |
11 | RPOWER | 31-Jul-08 | 130 | 10.4 | 126 | 191500 | 132.2 | 6.73% | 6.73% |
12 | SATYAMCOMP | 31-Jul-08 | 370 | 23.1 | 31 | 12000 | 367.45 | 6.71% | 7.45% |
13 | CHAMBLFERT | 31-Jul-08 | 60 | 3.55 | 121 | 907350 | 59.2 | 6.38% | 7.82% |
14 | ISPATIND | 31-Jul-08 | 22.5 | 1.3 | 60 | 1278200 | 21.85 | 6.33% | 9.49% |
15 | RELCAPITAL | 31-Jul-08 | 1080 | 76.35 | 8 | 3036 | 1092.8 | 6.25% | 6.25% |
16 | RELCAPITAL | 31-Jul-08 | 1110 | 63.85 | 173 | 31188 | 1092.8 | 6.21% | 7.88% |
17 | POLARIS | 31-Jul-08 | 80 | 5 | 6 | 109200 | 80.35 | 6.17% | 6.17% |
18 | ESSAROIL | 31-Jul-08 | 170 | 15 | 10 | 24004 | 175.5 | 5.92% | 5.92% |
19 | GMRINFRA | 31-Jul-08 | 85 | 4.6 | 13 | 60000 | 82.9 | 5.87% | 8.56% |
20 | SAIL | 31-Jul-08 | 125 | 6.9 | 53 | 76950 | 125 | 5.84% | 5.84% |
21 | TATASTEEL | 31-Jul-08 | 600 | 32.8 | 250 | 109252 | 599.05 | 5.79% | 5.96% |
22 | BAJAJHIND | 31-Jul-08 | 150 | 7.85 | 15 | 13300 | 144.05 | 5.76% | 10.13% |
23 | RELCAPITAL | 31-Jul-08 | 1050 | 100 | 17 | 4968 | 1092.8 | 5.76% | 5.76% |
24 | HINDOILEXP | 31-Jul-08 | 140 | 7.3 | 24 | 651200 | 135.6 | 5.69% | 9.12% |
25 | GMRINFRA | 31-Jul-08 | 80 | 7.2 | 30 | 145000 | 82.9 | 5.68% | 5.68% |
26 | RANBAXY | 31-Jul-08 | 460 | 24 | 155 | 191200 | 458.35 | 5.53% | 5.91% |
27 | PARSVNATH | 31-Jul-08 | 120 | 5.85 | 15 | 30100 | 112.1 | 5.51% | 12.94% |
28 | PUNJLLOYD | 31-Jul-08 | 230 | 11.8 | 6 | 9750 | 228.2 | 5.45% | 6.28% |
29 | IDFC | 31-Jul-08 | 100 | 4.8 | 530 | 533950 | 93.25 | 5.43% | 13.06% |
30 | JPASSOCIAT | 31-Jul-08 | 165 | 9.9 | 13 | 9750 | 166.55 | 5.33% | 5.33% |
31 | IFCI | 31-Jul-08 | 35 | 5.65 | 56 | 1016520 | 38.9 | 5.26% | 5.26% |
32 | HINDOILEXP | 31-Jul-08 | 130 | 12 | 6 | 83200 | 135.6 | 5.18% | 5.18% |
33 | HDIL | 31-Jul-08 | 450 | 37.5 | 8 | 6800 | 465.45 | 5.15% | 5.15% |
34 | RPOWER | 31-Jul-08 | 140 | 6.4 | 257 | 556000 | 132.2 | 5.09% | 11.29% |
35 | RELINFRA | 31-Jul-08 | 840 | 60 | 26 | 20424 | 859.9 | 5.01% | 5.01% |
36 | RANBAXY | 31-Jul-08 | 450 | 29.7 | 57 | 65600 | 458.35 | 4.98% | 4.98% |
37 | RENUKA | 31-Jul-08 | 115 | 5.8 | 44 | 435000 | 115.35 | 4.97% | 4.97% |
38 | RNRL | 31-Jul-08 | 75 | 3.25 | 83 | 625800 | 68.95 | 4.95% | 14.16% |
39 | SATYAMCOMP | 31-Jul-08 | 380 | 16.85 | 113 | 87000 | 367.45 | 4.81% | 8.39% |
40 | STER | 31-Jul-08 | 600 | 30 | 10 | 2847 | 603.4 | 4.64% | 4.64% |
41 | ICICIBANK | 31-Jul-08 | 640 | 31.2 | 393 | 104125 | 642.95 | 4.62% | 4.62% |
42 | IFCI | 31-Jul-08 | 42.5 | 1.7 | 11 | 114260 | 38.9 | 4.57% | 14.25% |
43 | JPASSOCIAT | 31-Jul-08 | 170 | 7.2 | 282 | 240000 | 166.55 | 4.52% | 6.68% |
44 | RPL | 31-Jul-08 | 155 | 6.6 | 58 | 207700 | 154.4 | 4.47% | 4.87% |
45 | RELINFRA | 31-Jul-08 | 800 | 94.05 | 30 | 39606 | 859.9 | 4.46% | 4.46% |
46 | ISPATIND | 31-Jul-08 | 20 | 2.7 | 16 | 1124650 | 21.85 | 4.44% | 4.44% |
47 | CAIRN | 31-Jul-08 | 220 | 9.15 | 72 | 100000 | 216 | 4.42% | 6.36% |
48 | RCOM | 31-Jul-08 | 450 | 18.8 | 105 | 75600 | 446.5 | 4.40% | 5.21% |
49 | RELINFRA | 31-Jul-08 | 880 | 36.1 | 5 | 690 | 859.9 | 4.38% | 6.82% |
50 | ASHOKLEY | 31-Jul-08 | 27.5 | 1.4 | 5 | 267400 | 27.75 | 4.36% | 4.36% |
Custom Search
Monday, July 21, 2008
Covered Calls for JULY 22, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment