Custom Search

Thursday, August 21, 2008

Covered Calls for AUG 22, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 LAXMIMACH 28-Aug-08 1110 70 8 0 1090.15 6.86% 8.81%
2 NOIDATOLL 28-Aug-08 45 1.75 13 45100 43.9 4.15% 6.76%
3 HCC 28-Aug-08 100 3.75 5 44800 96.6 4.04% 7.70%
4 ANSALINFRA 28-Aug-08 100 10 5 22100 106.2 3.95% 3.95%
5 NAGARFERT 28-Aug-08 40 2.15 65 731500 40.65 3.90% 3.90%
6 DISHTV 28-Aug-08 40 1.4 34 66950 38.25 3.80% 8.55%
7 RELCAPITAL 28-Aug-08 1230 44 9 1656 1225.2 3.73% 4.13%
8 IFCI 28-Aug-08 45 1.95 258 1548420 45.35 3.69% 3.69%
9 CHAMBLFERT 28-Aug-08 80 2.75 455 1373100 79.2 3.60% 4.64%
10 RELINFRA 28-Aug-08 960 31.4 36 7590 955.35 3.40% 3.90%
11 UNITECH 28-Aug-08 160 5.5 13 26100 160.25 3.39% 3.39%
12 RNRL 28-Aug-08 95 3.05 158 253896 93.95 3.36% 4.51%
13 NAGARFERT 28-Aug-08 42.5 1.3 33 189000 40.65 3.30% 8.01%
14 POLARIS 28-Aug-08 105 3.25 5 19600 103.1 3.25% 5.16%
15 RCOM 28-Aug-08 400 12.5 200 88550 398.3 3.24% 3.68%
16 SUZLON 28-Aug-08 250 7 11 24000 225.55 3.20% 14.39%
17 ALOKTEXT 28-Aug-08 40 1.2 7 93800 39.6 3.13% 4.17%
18 ISPATIND 28-Aug-08 25 0.75 230 1958800 25 3.09% 3.09%
19 ICICIBANK 28-Aug-08 640 22.75 53 38325 643.7 3.07% 3.07%
20 RENUKA 28-Aug-08 125 3.65 21 175000 124.95 3.01% 3.05%
21 SBIN 28-Aug-08 1350 39.2 13 2640 1343.1 3.01% 3.54%
22 POLARIS 28-Aug-08 100 5.95 13 128800 103.1 2.93% 2.93%
23 DLF 28-Aug-08 480 15.4 21 8800 481.75 2.93% 2.93%
24 ANSALINFRA 28-Aug-08 110 3 7 23400 106.2 2.91% 6.59%
25 JPHYDRO 28-Aug-08 55 1.5 9 193750 53.7 2.87% 5.36%
26 GMRINFRA 28-Aug-08 100 3.8 81 310000 101.05 2.83% 2.83%
27 BALRAMCHIN 28-Aug-08 85 10 5 40800 92.7 2.78% 2.78%
28 DISHTV 28-Aug-08 42.5 1 6 15450 38.25 2.68% 14.09%
29 IDFC 28-Aug-08 90 4.3 12 120950 91.95 2.68% 2.68%
30 DABUR 28-Aug-08 90 2.25 6 13500 88.05 2.62% 4.90%
31 MTNL 28-Aug-08 100 3.05 34 356800 100.5 2.62% 2.62%
32 RELINFRA 28-Aug-08 980 24 5 1656 955.35 2.58% 5.22%
33 SAIL 28-Aug-08 145 3.55 11 64800 144.25 2.52% 3.06%
34 SBIN 28-Aug-08 1320 55 10 3168 1343.1 2.48% 2.48%
35 ICICIBANK 28-Aug-08 660 15.5 539 84175 643.7 2.47% 5.06%
36 RNRL 28-Aug-08 90 6.1 70 379056 93.95 2.45% 2.45%
37 RELCAPITAL 28-Aug-08 1260 29.15 39 4416 1225.2 2.44% 5.35%
38 IFCI 28-Aug-08 47.5 1.05 44 96530 45.35 2.37% 7.22%
39 CHAMBLFERT 28-Aug-08 75 5.9 60 207000 79.2 2.32% 2.32%
40 RCOM 28-Aug-08 410 9 97 48300 398.3 2.31% 5.32%
41 ICICIBANK 28-Aug-08 620 37.45 6 20300 643.7 2.27% 2.27%
42 SBIN 28-Aug-08 1380 29.35 61 6996 1343.1 2.23% 5.04%
43 TATASTEEL 28-Aug-08 600 12.8 472 204370 587.65 2.23% 4.38%
44 BALRAMCHIN 28-Aug-08 90 4.65 21 319200 92.7 2.21% 2.21%
45 BALRAMCHIN 28-Aug-08 95 2 54 434400 92.7 2.21% 4.74%
46 JPASSOCIAT 28-Aug-08 160 6.75 127 520500 163.35 2.17% 2.17%
47 ARVIND 28-Aug-08 37.5 0.75 7 116100 35.35 2.17% 8.38%
48 NTPC 28-Aug-08 175 3.65 76 102375 173.5 2.15% 3.03%
49 SATYAMCOMP 28-Aug-08 400 8.35 44 234000 399.3 2.14% 2.31%
50 BAJAJHIND 28-Aug-08 180 3.6 33 193800 173.9 2.11% 5.70%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here