No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | LAXMIMACH | 28-Aug-08 | 1110 | 70 | 8 | 0 | 1090.15 | 6.86% | 8.81% |
2 | NOIDATOLL | 28-Aug-08 | 45 | 1.75 | 13 | 45100 | 43.9 | 4.15% | 6.76% |
3 | HCC | 28-Aug-08 | 100 | 3.75 | 5 | 44800 | 96.6 | 4.04% | 7.70% |
4 | ANSALINFRA | 28-Aug-08 | 100 | 10 | 5 | 22100 | 106.2 | 3.95% | 3.95% |
5 | NAGARFERT | 28-Aug-08 | 40 | 2.15 | 65 | 731500 | 40.65 | 3.90% | 3.90% |
6 | DISHTV | 28-Aug-08 | 40 | 1.4 | 34 | 66950 | 38.25 | 3.80% | 8.55% |
7 | RELCAPITAL | 28-Aug-08 | 1230 | 44 | 9 | 1656 | 1225.2 | 3.73% | 4.13% |
8 | IFCI | 28-Aug-08 | 45 | 1.95 | 258 | 1548420 | 45.35 | 3.69% | 3.69% |
9 | CHAMBLFERT | 28-Aug-08 | 80 | 2.75 | 455 | 1373100 | 79.2 | 3.60% | 4.64% |
10 | RELINFRA | 28-Aug-08 | 960 | 31.4 | 36 | 7590 | 955.35 | 3.40% | 3.90% |
11 | UNITECH | 28-Aug-08 | 160 | 5.5 | 13 | 26100 | 160.25 | 3.39% | 3.39% |
12 | RNRL | 28-Aug-08 | 95 | 3.05 | 158 | 253896 | 93.95 | 3.36% | 4.51% |
13 | NAGARFERT | 28-Aug-08 | 42.5 | 1.3 | 33 | 189000 | 40.65 | 3.30% | 8.01% |
14 | POLARIS | 28-Aug-08 | 105 | 3.25 | 5 | 19600 | 103.1 | 3.25% | 5.16% |
15 | RCOM | 28-Aug-08 | 400 | 12.5 | 200 | 88550 | 398.3 | 3.24% | 3.68% |
16 | SUZLON | 28-Aug-08 | 250 | 7 | 11 | 24000 | 225.55 | 3.20% | 14.39% |
17 | ALOKTEXT | 28-Aug-08 | 40 | 1.2 | 7 | 93800 | 39.6 | 3.13% | 4.17% |
18 | ISPATIND | 28-Aug-08 | 25 | 0.75 | 230 | 1958800 | 25 | 3.09% | 3.09% |
19 | ICICIBANK | 28-Aug-08 | 640 | 22.75 | 53 | 38325 | 643.7 | 3.07% | 3.07% |
20 | RENUKA | 28-Aug-08 | 125 | 3.65 | 21 | 175000 | 124.95 | 3.01% | 3.05% |
21 | SBIN | 28-Aug-08 | 1350 | 39.2 | 13 | 2640 | 1343.1 | 3.01% | 3.54% |
22 | POLARIS | 28-Aug-08 | 100 | 5.95 | 13 | 128800 | 103.1 | 2.93% | 2.93% |
23 | DLF | 28-Aug-08 | 480 | 15.4 | 21 | 8800 | 481.75 | 2.93% | 2.93% |
24 | ANSALINFRA | 28-Aug-08 | 110 | 3 | 7 | 23400 | 106.2 | 2.91% | 6.59% |
25 | JPHYDRO | 28-Aug-08 | 55 | 1.5 | 9 | 193750 | 53.7 | 2.87% | 5.36% |
26 | GMRINFRA | 28-Aug-08 | 100 | 3.8 | 81 | 310000 | 101.05 | 2.83% | 2.83% |
27 | BALRAMCHIN | 28-Aug-08 | 85 | 10 | 5 | 40800 | 92.7 | 2.78% | 2.78% |
28 | DISHTV | 28-Aug-08 | 42.5 | 1 | 6 | 15450 | 38.25 | 2.68% | 14.09% |
29 | IDFC | 28-Aug-08 | 90 | 4.3 | 12 | 120950 | 91.95 | 2.68% | 2.68% |
30 | DABUR | 28-Aug-08 | 90 | 2.25 | 6 | 13500 | 88.05 | 2.62% | 4.90% |
31 | MTNL | 28-Aug-08 | 100 | 3.05 | 34 | 356800 | 100.5 | 2.62% | 2.62% |
32 | RELINFRA | 28-Aug-08 | 980 | 24 | 5 | 1656 | 955.35 | 2.58% | 5.22% |
33 | SAIL | 28-Aug-08 | 145 | 3.55 | 11 | 64800 | 144.25 | 2.52% | 3.06% |
34 | SBIN | 28-Aug-08 | 1320 | 55 | 10 | 3168 | 1343.1 | 2.48% | 2.48% |
35 | ICICIBANK | 28-Aug-08 | 660 | 15.5 | 539 | 84175 | 643.7 | 2.47% | 5.06% |
36 | RNRL | 28-Aug-08 | 90 | 6.1 | 70 | 379056 | 93.95 | 2.45% | 2.45% |
37 | RELCAPITAL | 28-Aug-08 | 1260 | 29.15 | 39 | 4416 | 1225.2 | 2.44% | 5.35% |
38 | IFCI | 28-Aug-08 | 47.5 | 1.05 | 44 | 96530 | 45.35 | 2.37% | 7.22% |
39 | CHAMBLFERT | 28-Aug-08 | 75 | 5.9 | 60 | 207000 | 79.2 | 2.32% | 2.32% |
40 | RCOM | 28-Aug-08 | 410 | 9 | 97 | 48300 | 398.3 | 2.31% | 5.32% |
41 | ICICIBANK | 28-Aug-08 | 620 | 37.45 | 6 | 20300 | 643.7 | 2.27% | 2.27% |
42 | SBIN | 28-Aug-08 | 1380 | 29.35 | 61 | 6996 | 1343.1 | 2.23% | 5.04% |
43 | TATASTEEL | 28-Aug-08 | 600 | 12.8 | 472 | 204370 | 587.65 | 2.23% | 4.38% |
44 | BALRAMCHIN | 28-Aug-08 | 90 | 4.65 | 21 | 319200 | 92.7 | 2.21% | 2.21% |
45 | BALRAMCHIN | 28-Aug-08 | 95 | 2 | 54 | 434400 | 92.7 | 2.21% | 4.74% |
46 | JPASSOCIAT | 28-Aug-08 | 160 | 6.75 | 127 | 520500 | 163.35 | 2.17% | 2.17% |
47 | ARVIND | 28-Aug-08 | 37.5 | 0.75 | 7 | 116100 | 35.35 | 2.17% | 8.38% |
48 | NTPC | 28-Aug-08 | 175 | 3.65 | 76 | 102375 | 173.5 | 2.15% | 3.03% |
49 | SATYAMCOMP | 28-Aug-08 | 400 | 8.35 | 44 | 234000 | 399.3 | 2.14% | 2.31% |
50 | BAJAJHIND | 28-Aug-08 | 180 | 3.6 | 33 | 193800 | 173.9 | 2.11% | 5.70% |
Custom Search
Thursday, August 21, 2008
Covered Calls for AUG 22, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment