No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | NAGARFERT | 28-Aug-08 | 40 | 3.45 | 60 | 679000 | 41.1 | 6.24% | 6.24% |
2 | CHAMBLFERT | 28-Aug-08 | 80 | 4.6 | 239 | 990150 | 78.9 | 6.19% | 7.67% |
3 | POLARIS | 28-Aug-08 | 110 | 6.05 | 224 | 184800 | 108.8 | 5.89% | 7.06% |
4 | JPHYDRO | 28-Aug-08 | 55 | 2.95 | 5 | 128125 | 54.7 | 5.70% | 6.28% |
5 | SUZLON | 28-Aug-08 | 240 | 14 | 11 | 18000 | 241.1 | 5.68% | 5.68% |
6 | HDIL | 28-Aug-08 | 440 | 23 | 6 | 2400 | 431.55 | 5.63% | 7.70% |
7 | RNRL | 28-Aug-08 | 100 | 5.1 | 681 | 1948920 | 97.35 | 5.53% | 8.40% |
8 | NAGARFERT | 28-Aug-08 | 42.5 | 2.15 | 16 | 129500 | 41.1 | 5.52% | 9.11% |
9 | IFCI | 28-Aug-08 | 45 | 3.1 | 184 | 807700 | 45.75 | 5.51% | 5.51% |
10 | TRIVENI | 28-Aug-08 | 110 | 5.65 | 8 | 30800 | 108.7 | 5.48% | 6.74% |
11 | SBIN | 28-Aug-08 | 1440 | 90 | 30 | 4620 | 1455.2 | 5.48% | 5.48% |
12 | RNRL | 28-Aug-08 | 95 | 7.25 | 25 | 103704 | 97.35 | 5.44% | 5.44% |
13 | IFCI | 28-Aug-08 | 47.5 | 2.35 | 28 | 57130 | 45.75 | 5.41% | 9.45% |
14 | ARVIND | 28-Aug-08 | 35 | 4 | 7 | 223600 | 37.25 | 5.26% | 5.26% |
15 | BALRAMCHIN | 28-Aug-08 | 90 | 5.75 | 24 | 256800 | 91.25 | 5.26% | 5.26% |
16 | MOSERBAER | 28-Aug-08 | 100 | 4.9 | 7 | 40425 | 98.5 | 5.24% | 6.84% |
17 | DLF | 28-Aug-08 | 500 | 24.4 | 139 | 75200 | 500 | 5.13% | 5.13% |
18 | PETRONET | 28-Aug-08 | 60 | 4.9 | 18 | 187000 | 62 | 5.08% | 5.08% |
19 | DRREDDY | 28-Aug-08 | 600 | 28 | 6 | 5200 | 589.15 | 4.99% | 6.92% |
20 | HDIL | 28-Aug-08 | 450 | 20.2 | 26 | 10000 | 431.55 | 4.91% | 9.40% |
21 | ANSALINFRA | 28-Aug-08 | 100 | 6.8 | 6 | 37700 | 102.25 | 4.77% | 4.77% |
22 | UNITECH | 28-Aug-08 | 170 | 7.65 | 51 | 53100 | 169.3 | 4.73% | 5.17% |
23 | IDFC | 28-Aug-08 | 95 | 5.45 | 13 | 38350 | 96.25 | 4.63% | 4.63% |
24 | CHAMBLFERT | 28-Aug-08 | 75 | 7.2 | 11 | 127650 | 78.9 | 4.60% | 4.60% |
25 | BAJAJHIND | 28-Aug-08 | 170 | 10.1 | 11 | 38950 | 172.75 | 4.52% | 4.52% |
26 | ISPATIND | 28-Aug-08 | 27.5 | 1.15 | 137 | 1340450 | 26.6 | 4.52% | 8.06% |
27 | BALRAMCHIN | 28-Aug-08 | 95 | 3.9 | 33 | 237600 | 91.25 | 4.46% | 8.76% |
28 | ICICIBANK | 28-Aug-08 | 680 | 28.25 | 148 | 22400 | 673.45 | 4.38% | 5.39% |
29 | TTML | 28-Aug-08 | 27.5 | 1.3 | 47 | 1321925 | 27.65 | 4.36% | 4.36% |
30 | RELCAPITAL | 28-Aug-08 | 1320 | 56.6 | 27 | 15732 | 1322.35 | 4.29% | 4.29% |
31 | GMRINFRA | 28-Aug-08 | 100 | 6.2 | 72 | 285000 | 102.1 | 4.28% | 4.28% |
32 | BHEL | 28-Aug-08 | 1710 | 70 | 7 | 1425 | 1707.8 | 4.27% | 4.41% |
33 | RCOM | 28-Aug-08 | 420 | 21 | 103 | 119700 | 423.85 | 4.26% | 4.26% |
34 | WWIL | 28-Aug-08 | 27.5 | 1.05 | 15 | 223650 | 25.8 | 4.24% | 11.11% |
35 | ARVIND | 28-Aug-08 | 40 | 1.5 | 76 | 971800 | 37.25 | 4.20% | 11.89% |
36 | RENUKA | 28-Aug-08 | 130 | 5.15 | 127 | 575000 | 128.2 | 4.19% | 5.65% |
37 | INDUSINDBK | 28-Aug-08 | 60 | 2.55 | 13 | 21175 | 60.15 | 4.17% | 4.17% |
38 | GMRINFRA | 28-Aug-08 | 105 | 4.05 | 38 | 85000 | 102.1 | 4.13% | 7.09% |
39 | TATASTEEL | 28-Aug-08 | 620 | 24.05 | 490 | 203988 | 616.5 | 4.06% | 4.65% |
40 | ICICIBANK | 28-Aug-08 | 660 | 38.95 | 69 | 48475 | 673.45 | 4.02% | 4.02% |
41 | RNRL | 28-Aug-08 | 105 | 3.7 | 234 | 720564 | 97.35 | 3.95% | 12.12% |
42 | RPOWER | 28-Aug-08 | 170 | 6.25 | 574 | 516000 | 164.5 | 3.95% | 7.42% |
43 | RELINFRA | 28-Aug-08 | 1000 | 37.4 | 391 | 222318 | 986.15 | 3.94% | 5.40% |
44 | JPASSOCIAT | 28-Aug-08 | 170 | 8.7 | 187 | 642000 | 172.3 | 3.91% | 3.91% |
45 | CHAMBLFERT | 28-Aug-08 | 85 | 2.95 | 251 | 1121250 | 78.9 | 3.88% | 11.92% |
46 | RNRL | 28-Aug-08 | 90 | 10.6 | 73 | 291444 | 97.35 | 3.75% | 3.75% |
47 | RPOWER | 28-Aug-08 | 160 | 10.25 | 382 | 207000 | 164.5 | 3.73% | 3.73% |
48 | RCOM | 28-Aug-08 | 430 | 15.2 | 86 | 51450 | 423.85 | 3.72% | 5.22% |
49 | HDIL | 28-Aug-08 | 460 | 15.25 | 27 | 9200 | 431.55 | 3.66% | 10.50% |
50 | NAGARFERT | 28-Aug-08 | 45 | 1.45 | 205 | 1970500 | 41.1 | 3.66% | 13.49% |
Custom Search
Sunday, August 17, 2008
Covered Calls for AUG 18, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment