Custom Search

Sunday, August 17, 2008

Covered Calls for AUG 18, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 NAGARFERT 28-Aug-08 40 3.45 60 679000 41.1 6.24% 6.24%
2 CHAMBLFERT 28-Aug-08 80 4.6 239 990150 78.9 6.19% 7.67%
3 POLARIS 28-Aug-08 110 6.05 224 184800 108.8 5.89% 7.06%
4 JPHYDRO 28-Aug-08 55 2.95 5 128125 54.7 5.70% 6.28%
5 SUZLON 28-Aug-08 240 14 11 18000 241.1 5.68% 5.68%
6 HDIL 28-Aug-08 440 23 6 2400 431.55 5.63% 7.70%
7 RNRL 28-Aug-08 100 5.1 681 1948920 97.35 5.53% 8.40%
8 NAGARFERT 28-Aug-08 42.5 2.15 16 129500 41.1 5.52% 9.11%
9 IFCI 28-Aug-08 45 3.1 184 807700 45.75 5.51% 5.51%
10 TRIVENI 28-Aug-08 110 5.65 8 30800 108.7 5.48% 6.74%
11 SBIN 28-Aug-08 1440 90 30 4620 1455.2 5.48% 5.48%
12 RNRL 28-Aug-08 95 7.25 25 103704 97.35 5.44% 5.44%
13 IFCI 28-Aug-08 47.5 2.35 28 57130 45.75 5.41% 9.45%
14 ARVIND 28-Aug-08 35 4 7 223600 37.25 5.26% 5.26%
15 BALRAMCHIN 28-Aug-08 90 5.75 24 256800 91.25 5.26% 5.26%
16 MOSERBAER 28-Aug-08 100 4.9 7 40425 98.5 5.24% 6.84%
17 DLF 28-Aug-08 500 24.4 139 75200 500 5.13% 5.13%
18 PETRONET 28-Aug-08 60 4.9 18 187000 62 5.08% 5.08%
19 DRREDDY 28-Aug-08 600 28 6 5200 589.15 4.99% 6.92%
20 HDIL 28-Aug-08 450 20.2 26 10000 431.55 4.91% 9.40%
21 ANSALINFRA 28-Aug-08 100 6.8 6 37700 102.25 4.77% 4.77%
22 UNITECH 28-Aug-08 170 7.65 51 53100 169.3 4.73% 5.17%
23 IDFC 28-Aug-08 95 5.45 13 38350 96.25 4.63% 4.63%
24 CHAMBLFERT 28-Aug-08 75 7.2 11 127650 78.9 4.60% 4.60%
25 BAJAJHIND 28-Aug-08 170 10.1 11 38950 172.75 4.52% 4.52%
26 ISPATIND 28-Aug-08 27.5 1.15 137 1340450 26.6 4.52% 8.06%
27 BALRAMCHIN 28-Aug-08 95 3.9 33 237600 91.25 4.46% 8.76%
28 ICICIBANK 28-Aug-08 680 28.25 148 22400 673.45 4.38% 5.39%
29 TTML 28-Aug-08 27.5 1.3 47 1321925 27.65 4.36% 4.36%
30 RELCAPITAL 28-Aug-08 1320 56.6 27 15732 1322.35 4.29% 4.29%
31 GMRINFRA 28-Aug-08 100 6.2 72 285000 102.1 4.28% 4.28%
32 BHEL 28-Aug-08 1710 70 7 1425 1707.8 4.27% 4.41%
33 RCOM 28-Aug-08 420 21 103 119700 423.85 4.26% 4.26%
34 WWIL 28-Aug-08 27.5 1.05 15 223650 25.8 4.24% 11.11%
35 ARVIND 28-Aug-08 40 1.5 76 971800 37.25 4.20% 11.89%
36 RENUKA 28-Aug-08 130 5.15 127 575000 128.2 4.19% 5.65%
37 INDUSINDBK 28-Aug-08 60 2.55 13 21175 60.15 4.17% 4.17%
38 GMRINFRA 28-Aug-08 105 4.05 38 85000 102.1 4.13% 7.09%
39 TATASTEEL 28-Aug-08 620 24.05 490 203988 616.5 4.06% 4.65%
40 ICICIBANK 28-Aug-08 660 38.95 69 48475 673.45 4.02% 4.02%
41 RNRL 28-Aug-08 105 3.7 234 720564 97.35 3.95% 12.12%
42 RPOWER 28-Aug-08 170 6.25 574 516000 164.5 3.95% 7.42%
43 RELINFRA 28-Aug-08 1000 37.4 391 222318 986.15 3.94% 5.40%
44 JPASSOCIAT 28-Aug-08 170 8.7 187 642000 172.3 3.91% 3.91%
45 CHAMBLFERT 28-Aug-08 85 2.95 251 1121250 78.9 3.88% 11.92%
46 RNRL 28-Aug-08 90 10.6 73 291444 97.35 3.75% 3.75%
47 RPOWER 28-Aug-08 160 10.25 382 207000 164.5 3.73% 3.73%
48 RCOM 28-Aug-08 430 15.2 86 51450 423.85 3.72% 5.22%
49 HDIL 28-Aug-08 460 15.25 27 9200 431.55 3.66% 10.50%
50 NAGARFERT 28-Aug-08 45 1.45 205 1970500 41.1 3.66% 13.49%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here