No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 28-Aug-08 | 95 | 5.45 | 112 | 169860 | 95.35 | 5.67% | 5.67% |
2 | RAJESHEXPO | 28-Aug-08 | 50 | 2.6 | 5 | 9900 | 49.15 | 5.59% | 7.41% |
3 | HDIL | 28-Aug-08 | 400 | 23 | 13 | 4000 | 402.45 | 5.42% | 5.42% |
4 | CHAMBLFERT | 28-Aug-08 | 80 | 3.55 | 580 | 1321350 | 79.35 | 4.68% | 5.54% |
5 | AIRDECCAN | 28-Aug-08 | 90 | 3.85 | 9 | 25500 | 86.95 | 4.63% | 8.30% |
6 | HDIL | 28-Aug-08 | 420 | 17.75 | 26 | 5600 | 402.45 | 4.61% | 9.18% |
7 | AXISBANK | 28-Aug-08 | 700 | 29.95 | 6 | 2475 | 679.8 | 4.61% | 7.72% |
8 | RCOM | 28-Aug-08 | 400 | 17.6 | 245 | 61600 | 399.8 | 4.60% | 4.66% |
9 | IFCI | 28-Aug-08 | 47.5 | 2.05 | 15 | 76830 | 46.8 | 4.58% | 6.15% |
10 | NAGARFERT | 28-Aug-08 | 40 | 2.6 | 140 | 850500 | 40.85 | 4.58% | 4.58% |
11 | RELCAPITAL | 28-Aug-08 | 1260 | 67.5 | 19 | 2484 | 1273.25 | 4.50% | 4.50% |
12 | ARVIND | 28-Aug-08 | 37.5 | 1.55 | 24 | 94600 | 36.9 | 4.38% | 6.08% |
13 | ESSAROIL | 28-Aug-08 | 220 | 10.2 | 8 | 15532 | 221.3 | 4.22% | 4.22% |
14 | ICICIBANK | 28-Aug-08 | 680 | 27.2 | 206 | 64925 | 677.7 | 4.18% | 4.53% |
15 | WWIL | 28-Aug-08 | 25 | 0.95 | 34 | 343350 | 23.95 | 4.13% | 8.70% |
16 | RNRL | 28-Aug-08 | 100 | 3.6 | 667 | 2251092 | 95.35 | 3.92% | 8.99% |
17 | STER | 28-Aug-08 | 600 | 22.3 | 17 | 23214 | 600.15 | 3.83% | 3.83% |
18 | RELCAPITAL | 28-Aug-08 | 1290 | 46.9 | 43 | 6348 | 1273.25 | 3.82% | 5.19% |
19 | NAGARFERT | 28-Aug-08 | 42.5 | 1.5 | 31 | 143500 | 40.85 | 3.81% | 8.01% |
20 | BAJAJHIND | 28-Aug-08 | 180 | 8.05 | 94 | 189050 | 181.45 | 3.81% | 3.81% |
21 | TRIVENI | 28-Aug-08 | 110 | 4 | 6 | 36575 | 109.15 | 3.80% | 4.61% |
22 | PARSVNATH | 28-Aug-08 | 110 | 9.4 | 6 | 5600 | 115.45 | 3.72% | 3.72% |
23 | BALRAMCHIN | 28-Aug-08 | 95 | 4.4 | 128 | 350400 | 96 | 3.71% | 3.71% |
24 | RELINFRA | 28-Aug-08 | 1000 | 35.5 | 264 | 223146 | 993.15 | 3.71% | 4.42% |
25 | IDFC | 28-Aug-08 | 95 | 3.35 | 81 | 113575 | 93.85 | 3.70% | 4.97% |
26 | DLF | 28-Aug-08 | 500 | 18.65 | 149 | 99600 | 500.85 | 3.69% | 3.69% |
27 | GMRINFRA | 28-Aug-08 | 105 | 3.65 | 45 | 100000 | 102.8 | 3.68% | 5.90% |
28 | MRPL | 28-Aug-08 | 65 | 5.55 | 16 | 60075 | 68.3 | 3.59% | 3.59% |
29 | JPASSOCIAT | 28-Aug-08 | 170 | 5.85 | 290 | 666000 | 169.45 | 3.58% | 3.91% |
30 | MRPL | 28-Aug-08 | 70 | 2.35 | 97 | 358225 | 68.3 | 3.56% | 6.14% |
31 | SBIN | 28-Aug-08 | 1440 | 51.4 | 25 | 6072 | 1442.45 | 3.52% | 3.52% |
32 | ALOKTEXT | 28-Aug-08 | 40 | 2.05 | 8 | 83750 | 40.7 | 3.49% | 3.49% |
33 | RENUKA | 28-Aug-08 | 130 | 4.35 | 270 | 860000 | 128.95 | 3.49% | 4.33% |
34 | RCOM | 28-Aug-08 | 410 | 13.4 | 140 | 36400 | 399.8 | 3.47% | 6.11% |
35 | GMRINFRA | 28-Aug-08 | 100 | 6.15 | 149 | 311250 | 102.8 | 3.47% | 3.47% |
36 | TATASTEEL | 28-Aug-08 | 600 | 19.85 | 362 | 161204 | 598 | 3.43% | 3.78% |
37 | JPHYDRO | 28-Aug-08 | 55 | 2.1 | 30 | 184375 | 55.3 | 3.38% | 3.38% |
38 | RNRL | 28-Aug-08 | 90 | 8.25 | 131 | 407664 | 95.35 | 3.33% | 3.33% |
39 | ISPATIND | 28-Aug-08 | 25 | 1.05 | 473 | 1921450 | 25.25 | 3.31% | 3.31% |
40 | TCS | 28-Aug-08 | 840 | 27.95 | 5 | 17500 | 841.25 | 3.28% | 3.28% |
41 | SAIL | 28-Aug-08 | 140 | 4.75 | 125 | 234900 | 140.3 | 3.28% | 3.28% |
42 | TATATEA | 28-Aug-08 | 740 | 23 | 8 | 3575 | 726.9 | 3.27% | 5.13% |
43 | PUNJLLOYD | 28-Aug-08 | 280 | 10.2 | 12 | 32250 | 281.35 | 3.26% | 3.26% |
44 | ARVIND | 28-Aug-08 | 35 | 3 | 19 | 236500 | 36.9 | 3.24% | 3.24% |
45 | POLARIS | 28-Aug-08 | 110 | 3.25 | 14 | 257600 | 106.05 | 3.16% | 7.00% |
46 | SUZLON | 28-Aug-08 | 240 | 7.15 | 8 | 20000 | 238.2 | 3.09% | 3.87% |
47 | IFCI | 28-Aug-08 | 45 | 3.15 | 493 | 1359300 | 46.8 | 3.09% | 3.09% |
48 | DLF | 28-Aug-08 | 510 | 15 | 6 | 1600 | 500.85 | 3.09% | 4.97% |
49 | ICICIBANK | 28-Aug-08 | 660 | 37 | 94 | 50225 | 677.7 | 3.01% | 3.01% |
50 | WWIL | 28-Aug-08 | 22.5 | 2.1 | 7 | 72450 | 23.95 | 2.97% | 2.97% |
Custom Search
Tuesday, August 19, 2008
Covered Calls for AUG 20, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment