Custom Search

Tuesday, August 19, 2008

Covered Calls for AUG 20, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 28-Aug-08 95 5.45 112 169860 95.35 5.67% 5.67%
2 RAJESHEXPO 28-Aug-08 50 2.6 5 9900 49.15 5.59% 7.41%
3 HDIL 28-Aug-08 400 23 13 4000 402.45 5.42% 5.42%
4 CHAMBLFERT 28-Aug-08 80 3.55 580 1321350 79.35 4.68% 5.54%
5 AIRDECCAN 28-Aug-08 90 3.85 9 25500 86.95 4.63% 8.30%
6 HDIL 28-Aug-08 420 17.75 26 5600 402.45 4.61% 9.18%
7 AXISBANK 28-Aug-08 700 29.95 6 2475 679.8 4.61% 7.72%
8 RCOM 28-Aug-08 400 17.6 245 61600 399.8 4.60% 4.66%
9 IFCI 28-Aug-08 47.5 2.05 15 76830 46.8 4.58% 6.15%
10 NAGARFERT 28-Aug-08 40 2.6 140 850500 40.85 4.58% 4.58%
11 RELCAPITAL 28-Aug-08 1260 67.5 19 2484 1273.25 4.50% 4.50%
12 ARVIND 28-Aug-08 37.5 1.55 24 94600 36.9 4.38% 6.08%
13 ESSAROIL 28-Aug-08 220 10.2 8 15532 221.3 4.22% 4.22%
14 ICICIBANK 28-Aug-08 680 27.2 206 64925 677.7 4.18% 4.53%
15 WWIL 28-Aug-08 25 0.95 34 343350 23.95 4.13% 8.70%
16 RNRL 28-Aug-08 100 3.6 667 2251092 95.35 3.92% 8.99%
17 STER 28-Aug-08 600 22.3 17 23214 600.15 3.83% 3.83%
18 RELCAPITAL 28-Aug-08 1290 46.9 43 6348 1273.25 3.82% 5.19%
19 NAGARFERT 28-Aug-08 42.5 1.5 31 143500 40.85 3.81% 8.01%
20 BAJAJHIND 28-Aug-08 180 8.05 94 189050 181.45 3.81% 3.81%
21 TRIVENI 28-Aug-08 110 4 6 36575 109.15 3.80% 4.61%
22 PARSVNATH 28-Aug-08 110 9.4 6 5600 115.45 3.72% 3.72%
23 BALRAMCHIN 28-Aug-08 95 4.4 128 350400 96 3.71% 3.71%
24 RELINFRA 28-Aug-08 1000 35.5 264 223146 993.15 3.71% 4.42%
25 IDFC 28-Aug-08 95 3.35 81 113575 93.85 3.70% 4.97%
26 DLF 28-Aug-08 500 18.65 149 99600 500.85 3.69% 3.69%
27 GMRINFRA 28-Aug-08 105 3.65 45 100000 102.8 3.68% 5.90%
28 MRPL 28-Aug-08 65 5.55 16 60075 68.3 3.59% 3.59%
29 JPASSOCIAT 28-Aug-08 170 5.85 290 666000 169.45 3.58% 3.91%
30 MRPL 28-Aug-08 70 2.35 97 358225 68.3 3.56% 6.14%
31 SBIN 28-Aug-08 1440 51.4 25 6072 1442.45 3.52% 3.52%
32 ALOKTEXT 28-Aug-08 40 2.05 8 83750 40.7 3.49% 3.49%
33 RENUKA 28-Aug-08 130 4.35 270 860000 128.95 3.49% 4.33%
34 RCOM 28-Aug-08 410 13.4 140 36400 399.8 3.47% 6.11%
35 GMRINFRA 28-Aug-08 100 6.15 149 311250 102.8 3.47% 3.47%
36 TATASTEEL 28-Aug-08 600 19.85 362 161204 598 3.43% 3.78%
37 JPHYDRO 28-Aug-08 55 2.1 30 184375 55.3 3.38% 3.38%
38 RNRL 28-Aug-08 90 8.25 131 407664 95.35 3.33% 3.33%
39 ISPATIND 28-Aug-08 25 1.05 473 1921450 25.25 3.31% 3.31%
40 TCS 28-Aug-08 840 27.95 5 17500 841.25 3.28% 3.28%
41 SAIL 28-Aug-08 140 4.75 125 234900 140.3 3.28% 3.28%
42 TATATEA 28-Aug-08 740 23 8 3575 726.9 3.27% 5.13%
43 PUNJLLOYD 28-Aug-08 280 10.2 12 32250 281.35 3.26% 3.26%
44 ARVIND 28-Aug-08 35 3 19 236500 36.9 3.24% 3.24%
45 POLARIS 28-Aug-08 110 3.25 14 257600 106.05 3.16% 7.00%
46 SUZLON 28-Aug-08 240 7.15 8 20000 238.2 3.09% 3.87%
47 IFCI 28-Aug-08 45 3.15 493 1359300 46.8 3.09% 3.09%
48 DLF 28-Aug-08 510 15 6 1600 500.85 3.09% 4.97%
49 ICICIBANK 28-Aug-08 660 37 94 50225 677.7 3.01% 3.01%
50 WWIL 28-Aug-08 22.5 2.1 7 72450 23.95 2.97% 2.97%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here