No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | ARVIND | 28-Aug-08 | 37.5 | 1.9 | 5 | 94600 | 37.5 | 5.34% | 5.34% |
2 | NAGARFERT | 28-Aug-08 | 42.5 | 2.1 | 33 | 168000 | 42.4 | 5.21% | 5.46% |
3 | WWIL | 28-Aug-08 | 25 | 1.2 | 72 | 368550 | 24.7 | 5.11% | 6.38% |
4 | IFCI | 28-Aug-08 | 47.5 | 2.55 | 28 | 92590 | 47.8 | 4.97% | 4.97% |
5 | HDIL | 28-Aug-08 | 400 | 24 | 9 | 6400 | 405.2 | 4.93% | 4.93% |
6 | TRIVENI | 28-Aug-08 | 110 | 4.65 | 7 | 40425 | 107.35 | 4.53% | 7.11% |
7 | RNRL | 28-Aug-08 | 100 | 4.2 | 1170 | 2635512 | 99.25 | 4.42% | 5.21% |
8 | GMRINFRA | 28-Aug-08 | 105 | 3.9 | 27 | 102500 | 104.5 | 3.88% | 4.37% |
9 | PARSVNATH | 28-Aug-08 | 120 | 4.4 | 21 | 61600 | 118.6 | 3.85% | 5.08% |
10 | UNITECH | 28-Aug-08 | 170 | 6.25 | 42 | 88200 | 169.2 | 3.84% | 4.33% |
11 | ICICIBANK | 28-Aug-08 | 680 | 25.05 | 180 | 71225 | 678.8 | 3.83% | 4.02% |
12 | AXISBANK | 28-Aug-08 | 700 | 24 | 8 | 3600 | 673.8 | 3.69% | 7.73% |
13 | DCB | 28-Aug-08 | 55 | 1.9 | 6 | 140000 | 53.4 | 3.69% | 6.80% |
14 | NEYVELILIG | 28-Aug-08 | 120 | 5 | 9 | 38350 | 120.75 | 3.67% | 3.67% |
15 | RNRL | 28-Aug-08 | 95 | 7.6 | 83 | 187740 | 99.25 | 3.66% | 3.66% |
16 | CHAMBLFERT | 28-Aug-08 | 85 | 2.85 | 527 | 1355850 | 82.55 | 3.58% | 6.65% |
17 | BAJAJHIND | 28-Aug-08 | 180 | 7.35 | 29 | 188100 | 181.25 | 3.51% | 3.51% |
18 | RELCAPITAL | 28-Aug-08 | 1290 | 58.3 | 38 | 6348 | 1305.25 | 3.45% | 3.45% |
19 | IDFC | 28-Aug-08 | 95 | 4.15 | 37 | 110625 | 96 | 3.43% | 3.43% |
20 | TTML | 28-Aug-08 | 27.5 | 0.9 | 68 | 1536150 | 27.5 | 3.38% | 3.38% |
21 | BINDALAGRO | 28-Aug-08 | 30 | 0.95 | 11 | 217800 | 29.1 | 3.37% | 6.57% |
22 | MRPL | 28-Aug-08 | 70 | 2.25 | 83 | 369350 | 69.15 | 3.36% | 4.63% |
23 | JPASSOCIAT | 28-Aug-08 | 170 | 6.6 | 211 | 679500 | 171.1 | 3.34% | 3.34% |
24 | TCS | 28-Aug-08 | 840 | 28.6 | 22 | 15000 | 841.6 | 3.32% | 3.32% |
25 | RELCAPITAL | 28-Aug-08 | 1320 | 41.2 | 80 | 24426 | 1305.25 | 3.26% | 4.43% |
26 | JPHYDRO | 28-Aug-08 | 55 | 2.9 | 20 | 190625 | 56.2 | 3.19% | 3.19% |
27 | CHAMBLFERT | 28-Aug-08 | 80 | 5 | 607 | 1314450 | 82.55 | 3.16% | 3.16% |
28 | NAGARFERT | 28-Aug-08 | 40 | 3.6 | 124 | 794500 | 42.4 | 3.09% | 3.09% |
29 | BALRAMCHIN | 28-Aug-08 | 95 | 3.85 | 211 | 388800 | 96 | 3.09% | 3.09% |
30 | RCOM | 28-Aug-08 | 410 | 17.35 | 139 | 32550 | 415.1 | 3.08% | 3.08% |
31 | RCOM | 28-Aug-08 | 420 | 12.35 | 491 | 251300 | 415.1 | 3.07% | 4.28% |
32 | RELINFRA | 28-Aug-08 | 1000 | 39.55 | 263 | 221490 | 1009.85 | 3.06% | 3.06% |
33 | ASHOKLEY | 28-Aug-08 | 32.5 | 0.95 | 67 | 1165100 | 32.25 | 3.04% | 3.83% |
34 | HDIL | 28-Aug-08 | 420 | 11.9 | 40 | 14000 | 405.2 | 3.03% | 6.79% |
35 | SBIN | 28-Aug-08 | 1440 | 45.3 | 13 | 6468 | 1443.45 | 2.99% | 2.99% |
36 | IFCI | 28-Aug-08 | 45 | 4.1 | 136 | 1317930 | 47.8 | 2.97% | 2.97% |
37 | TATASTEEL | 28-Aug-08 | 600 | 23 | 297 | 153946 | 605.7 | 2.97% | 2.97% |
38 | ANSALINFRA | 28-Aug-08 | 110 | 3.05 | 6 | 23400 | 106.3 | 2.95% | 6.54% |
39 | ICICIBANK | 28-Aug-08 | 640 | 56.55 | 16 | 34125 | 678.8 | 2.85% | 2.85% |
40 | RENUKA | 28-Aug-08 | 130 | 3.55 | 120 | 890000 | 128.05 | 2.85% | 4.42% |
41 | ONGC | 28-Aug-08 | 1040 | 28.5 | 10 | 9900 | 1035.7 | 2.83% | 3.26% |
42 | RPOWER | 28-Aug-08 | 160 | 5 | 559 | 439000 | 160.65 | 2.79% | 2.79% |
43 | RELINFRA | 28-Aug-08 | 1020 | 27.45 | 6 | 7728 | 1009.85 | 2.79% | 3.83% |
44 | NAGARFERT | 28-Aug-08 | 45 | 1.15 | 292 | 2061500 | 42.4 | 2.79% | 9.09% |
45 | STER | 28-Aug-08 | 600 | 26 | 13 | 22557 | 609.9 | 2.76% | 2.76% |
46 | MTNL | 28-Aug-08 | 105 | 2.75 | 44 | 324800 | 103.65 | 2.73% | 4.06% |
47 | CHAMBLFERT | 28-Aug-08 | 70 | 14.4 | 7 | 100050 | 82.55 | 2.71% | 2.71% |
48 | RNRL | 28-Aug-08 | 105 | 2.6 | 290 | 929760 | 99.25 | 2.69% | 8.64% |
49 | DLF | 28-Aug-08 | 520 | 13.35 | 51 | 56400 | 510.5 | 2.69% | 4.60% |
50 | IDEA | 28-Aug-08 | 85 | 2.2 | 66 | 297000 | 84.2 | 2.68% | 3.66% |
Custom Search
Wednesday, August 20, 2008
Covered Calls for AUG 21, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment