Custom Search

Sunday, August 24, 2008

Covered Calls for AUG 25, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 DISHTV 28-Aug-08 40 1.4 12 72100 39.05 3.72% 6.24%
2 RELCAPITAL 28-Aug-08 1230 55 25 2208 1244.35 3.42% 3.42%
3 RELINFRA 28-Aug-08 980 32 27 3864 980.45 3.33% 3.33%
4 ESCORTS 28-Aug-08 85 3.2 7 26400 85.5 3.28% 3.28%
5 RNRL 28-Aug-08 95 3.4 217 312900 95.4 3.26% 3.26%
6 HOTELEELA 28-Aug-08 32.5 1 12 168750 32.5 3.17% 3.17%
7 IFCI 28-Aug-08 45 1.35 426 1709960 44.75 3.11% 3.69%
8 NAGARFERT 28-Aug-08 40 1.5 64 829500 40.3 3.09% 3.09%
9 MRPL 28-Aug-08 65 3.4 5 57850 66.45 3.09% 3.09%
10 ROLTA 28-Aug-08 360 9.9 10 9000 333.8 3.06% 11.15%
11 HDIL 28-Aug-08 310.1 8.75 34 19092 309.1 2.91% 3.25%
12 ICICIBANK 28-Aug-08 640 22.15 132 43575 644.55 2.83% 2.83%
13 RELCAPITAL 28-Aug-08 1260 33.65 45 7314 1244.35 2.78% 4.07%
14 SBIN 28-Aug-08 1350 34.65 87 6732 1344.1 2.65% 3.10%
15 BALRAMCHIN 28-Aug-08 95 2.3 251 614400 94.9 2.48% 2.59%
16 RCOM 28-Aug-08 410 9.85 156 58800 406.45 2.48% 3.38%
17 CHAMBLFERT 28-Aug-08 80 1.85 385 1597350 78.7 2.41% 4.10%
18 PETRONET 28-Aug-08 60 1.7 13 248600 60.3 2.39% 2.39%
19 UNITECH 28-Aug-08 160 3.65 33 35100 159.05 2.35% 2.96%
20 RELINFRA 28-Aug-08 960 42.45 40 7728 980.45 2.35% 2.35%
21 ARVIND 28-Aug-08 35 1.4 18 296700 35.6 2.34% 2.34%
22 TATASTEEL 28-Aug-08 600 13.4 1021 325082 593.75 2.31% 3.39%
23 NOIDATOLL 28-Aug-08 45 1 14 45100 44.55 2.30% 3.33%
24 DLF 28-Aug-08 480 15.65 28 15200 484.9 2.29% 2.29%
25 ISPATIND 28-Aug-08 25 1.1 238 2012750 25.55 2.25% 2.25%
26 SBIN 28-Aug-08 1320 52.85 12 3696 1344.1 2.23% 2.23%
27 BHEL 28-Aug-08 1710 43.3 70 11625 1716.4 2.21% 2.21%
28 CHAMBLFERT 28-Aug-08 75 5.3 43 231150 78.7 2.18% 2.18%
29 BAJAJHIND 28-Aug-08 180 3.75 35 212800 175.85 2.18% 4.59%
30 ICICIBANK 28-Aug-08 660 13.6 156 97650 644.55 2.16% 4.60%
31 POLARIS 28-Aug-08 100 3 25 120400 100.9 2.15% 2.15%
32 TATASTEEL 28-Aug-08 580 25.9 136 25594 593.75 2.14% 2.14%
33 RCOM 28-Aug-08 400 14.75 436 120750 406.45 2.12% 2.12%
34 SAIL 28-Aug-08 150 3.25 279 901800 150.2 2.08% 2.08%
35 LT 28-Aug-08 2600 57.65 153 10850 2604.95 2.07% 2.07%
36 IDBI 28-Aug-08 80 1.6 175 930000 79.9 2.04% 2.17%
37 GTLINFRA 28-Aug-08 40 2.1 54 87300 41.3 2.04% 2.04%
38 GMRINFRA 28-Aug-08 100 3.85 129 353750 101.85 2.04% 2.04%
39 SATYAMCOMP 28-Aug-08 380 14.1 41 43200 386.5 2.04% 2.04%
40 IDFC 28-Aug-08 90 4.05 7 123900 92.25 2.04% 2.04%
41 NAGARFERT 28-Aug-08 42.5 0.8 23 217000 40.3 2.03% 7.59%
42 RNRL 28-Aug-08 100 1.85 603 2876892 95.4 1.98% 6.89%
43 WWIL 28-Aug-08 25 0.45 14 349650 23.65 1.94% 7.76%
44 RELINFRA 28-Aug-08 1000 18.35 353 236256 980.45 1.91% 3.94%
45 RPOWER 28-Aug-08 160 2.9 467 562000 157.05 1.88% 3.80%
46 RELIANCE 28-Aug-08 2250 41.05 1182 102000 2244.8 1.86% 2.10%
47 NTPC 28-Aug-08 170 3.65 592 572000 170.55 1.86% 1.86%
48 RPL 28-Aug-08 160 3.75 1129 2321550 160.85 1.85% 1.85%
49 IDFC 28-Aug-08 95 1.65 39 177000 92.25 1.82% 4.86%
50 JPHYDRO 28-Aug-08 55 0.95 11 212500 53.25 1.82% 5.16%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here