No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | DISHTV | 28-Aug-08 | 40 | 1.4 | 12 | 72100 | 39.05 | 3.72% | 6.24% |
2 | RELCAPITAL | 28-Aug-08 | 1230 | 55 | 25 | 2208 | 1244.35 | 3.42% | 3.42% |
3 | RELINFRA | 28-Aug-08 | 980 | 32 | 27 | 3864 | 980.45 | 3.33% | 3.33% |
4 | ESCORTS | 28-Aug-08 | 85 | 3.2 | 7 | 26400 | 85.5 | 3.28% | 3.28% |
5 | RNRL | 28-Aug-08 | 95 | 3.4 | 217 | 312900 | 95.4 | 3.26% | 3.26% |
6 | HOTELEELA | 28-Aug-08 | 32.5 | 1 | 12 | 168750 | 32.5 | 3.17% | 3.17% |
7 | IFCI | 28-Aug-08 | 45 | 1.35 | 426 | 1709960 | 44.75 | 3.11% | 3.69% |
8 | NAGARFERT | 28-Aug-08 | 40 | 1.5 | 64 | 829500 | 40.3 | 3.09% | 3.09% |
9 | MRPL | 28-Aug-08 | 65 | 3.4 | 5 | 57850 | 66.45 | 3.09% | 3.09% |
10 | ROLTA | 28-Aug-08 | 360 | 9.9 | 10 | 9000 | 333.8 | 3.06% | 11.15% |
11 | HDIL | 28-Aug-08 | 310.1 | 8.75 | 34 | 19092 | 309.1 | 2.91% | 3.25% |
12 | ICICIBANK | 28-Aug-08 | 640 | 22.15 | 132 | 43575 | 644.55 | 2.83% | 2.83% |
13 | RELCAPITAL | 28-Aug-08 | 1260 | 33.65 | 45 | 7314 | 1244.35 | 2.78% | 4.07% |
14 | SBIN | 28-Aug-08 | 1350 | 34.65 | 87 | 6732 | 1344.1 | 2.65% | 3.10% |
15 | BALRAMCHIN | 28-Aug-08 | 95 | 2.3 | 251 | 614400 | 94.9 | 2.48% | 2.59% |
16 | RCOM | 28-Aug-08 | 410 | 9.85 | 156 | 58800 | 406.45 | 2.48% | 3.38% |
17 | CHAMBLFERT | 28-Aug-08 | 80 | 1.85 | 385 | 1597350 | 78.7 | 2.41% | 4.10% |
18 | PETRONET | 28-Aug-08 | 60 | 1.7 | 13 | 248600 | 60.3 | 2.39% | 2.39% |
19 | UNITECH | 28-Aug-08 | 160 | 3.65 | 33 | 35100 | 159.05 | 2.35% | 2.96% |
20 | RELINFRA | 28-Aug-08 | 960 | 42.45 | 40 | 7728 | 980.45 | 2.35% | 2.35% |
21 | ARVIND | 28-Aug-08 | 35 | 1.4 | 18 | 296700 | 35.6 | 2.34% | 2.34% |
22 | TATASTEEL | 28-Aug-08 | 600 | 13.4 | 1021 | 325082 | 593.75 | 2.31% | 3.39% |
23 | NOIDATOLL | 28-Aug-08 | 45 | 1 | 14 | 45100 | 44.55 | 2.30% | 3.33% |
24 | DLF | 28-Aug-08 | 480 | 15.65 | 28 | 15200 | 484.9 | 2.29% | 2.29% |
25 | ISPATIND | 28-Aug-08 | 25 | 1.1 | 238 | 2012750 | 25.55 | 2.25% | 2.25% |
26 | SBIN | 28-Aug-08 | 1320 | 52.85 | 12 | 3696 | 1344.1 | 2.23% | 2.23% |
27 | BHEL | 28-Aug-08 | 1710 | 43.3 | 70 | 11625 | 1716.4 | 2.21% | 2.21% |
28 | CHAMBLFERT | 28-Aug-08 | 75 | 5.3 | 43 | 231150 | 78.7 | 2.18% | 2.18% |
29 | BAJAJHIND | 28-Aug-08 | 180 | 3.75 | 35 | 212800 | 175.85 | 2.18% | 4.59% |
30 | ICICIBANK | 28-Aug-08 | 660 | 13.6 | 156 | 97650 | 644.55 | 2.16% | 4.60% |
31 | POLARIS | 28-Aug-08 | 100 | 3 | 25 | 120400 | 100.9 | 2.15% | 2.15% |
32 | TATASTEEL | 28-Aug-08 | 580 | 25.9 | 136 | 25594 | 593.75 | 2.14% | 2.14% |
33 | RCOM | 28-Aug-08 | 400 | 14.75 | 436 | 120750 | 406.45 | 2.12% | 2.12% |
34 | SAIL | 28-Aug-08 | 150 | 3.25 | 279 | 901800 | 150.2 | 2.08% | 2.08% |
35 | LT | 28-Aug-08 | 2600 | 57.65 | 153 | 10850 | 2604.95 | 2.07% | 2.07% |
36 | IDBI | 28-Aug-08 | 80 | 1.6 | 175 | 930000 | 79.9 | 2.04% | 2.17% |
37 | GTLINFRA | 28-Aug-08 | 40 | 2.1 | 54 | 87300 | 41.3 | 2.04% | 2.04% |
38 | GMRINFRA | 28-Aug-08 | 100 | 3.85 | 129 | 353750 | 101.85 | 2.04% | 2.04% |
39 | SATYAMCOMP | 28-Aug-08 | 380 | 14.1 | 41 | 43200 | 386.5 | 2.04% | 2.04% |
40 | IDFC | 28-Aug-08 | 90 | 4.05 | 7 | 123900 | 92.25 | 2.04% | 2.04% |
41 | NAGARFERT | 28-Aug-08 | 42.5 | 0.8 | 23 | 217000 | 40.3 | 2.03% | 7.59% |
42 | RNRL | 28-Aug-08 | 100 | 1.85 | 603 | 2876892 | 95.4 | 1.98% | 6.89% |
43 | WWIL | 28-Aug-08 | 25 | 0.45 | 14 | 349650 | 23.65 | 1.94% | 7.76% |
44 | RELINFRA | 28-Aug-08 | 1000 | 18.35 | 353 | 236256 | 980.45 | 1.91% | 3.94% |
45 | RPOWER | 28-Aug-08 | 160 | 2.9 | 467 | 562000 | 157.05 | 1.88% | 3.80% |
46 | RELIANCE | 28-Aug-08 | 2250 | 41.05 | 1182 | 102000 | 2244.8 | 1.86% | 2.10% |
47 | NTPC | 28-Aug-08 | 170 | 3.65 | 592 | 572000 | 170.55 | 1.86% | 1.86% |
48 | RPL | 28-Aug-08 | 160 | 3.75 | 1129 | 2321550 | 160.85 | 1.85% | 1.85% |
49 | IDFC | 28-Aug-08 | 95 | 1.65 | 39 | 177000 | 92.25 | 1.82% | 4.86% |
50 | JPHYDRO | 28-Aug-08 | 55 | 0.95 | 11 | 212500 | 53.25 | 1.82% | 5.16% |
Custom Search
Sunday, August 24, 2008
Covered Calls for AUG 25, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment