Custom Search

Wednesday, August 13, 2008

Covered Calls for AUG 14, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 28-Aug-08 105 8.35 215 604344 103.9 8.74% 9.89%
2 ICICIBANK 28-Aug-08 660 102.95 6 47775 710.7 8.60% 8.60%
3 NAGARFERT 28-Aug-08 42.5 3.7 25 108500 43.15 7.73% 7.73%
4 RNRL 28-Aug-08 100 10.9 365 1578804 103.9 7.53% 7.53%
5 ARVIND 28-Aug-08 40 2.5 344 894400 39.8 6.70% 7.24%
6 NAGARFERT 28-Aug-08 45 2.7 406 1746500 43.15 6.67% 11.25%
7 ISPATIND 28-Aug-08 27.5 1.9 100 1182750 27.7 6.59% 6.59%
8 CHAMBLFERT 28-Aug-08 85 5.1 208 990150 82.9 6.56% 9.25%
9 MOSERBAER 28-Aug-08 100 8.5 9 36300 102.35 6.55% 6.55%
10 DCB 28-Aug-08 55 4.35 7 100800 56 6.49% 6.49%
11 IFCI 28-Aug-08 50 2.95 358 2724510 49.55 6.33% 7.30%
12 CHAMBLFERT 28-Aug-08 80 7.65 212 924600 82.9 6.31% 6.31%
13 RNRL 28-Aug-08 95 14.5 6 96552 103.9 6.26% 6.26%
14 BINDALAGRO 28-Aug-08 30 2.1 9 217800 30.35 6.19% 6.19%
15 RNRL 28-Aug-08 110 6.05 686 2007924 103.9 6.18% 12.42%
16 RPOWER 28-Aug-08 170 11.45 232 434500 171.85 5.99% 5.99%
17 POLARIS 28-Aug-08 105 5.75 7 8400 102.5 5.94% 8.53%
18 IDFC 28-Aug-08 105 5.85 37 237475 104.55 5.93% 6.38%
19 BALRAMCHIN 28-Aug-08 90 5.8 14 249600 90.8 5.88% 5.88%
20 RPOWER 28-Aug-08 175 9 15 21500 171.85 5.53% 7.46%
21 WWIL 28-Aug-08 27.5 1.4 13 198450 26.8 5.51% 8.27%
22 MRPL 28-Aug-08 70 3.6 42 289250 69.45 5.47% 6.30%
23 RELCAPITAL 28-Aug-08 1380 97.65 5 1242 1408.2 5.30% 5.30%
24 INDUSINDBK 28-Aug-08 60 5.5 5 28875 62.5 5.26% 5.26%
25 POLARIS 28-Aug-08 100 7.5 26 128800 102.5 5.26% 5.26%
26 ARVIND 28-Aug-08 42.5 1.95 10 25800 39.8 5.15% 12.29%
27 GMRINFRA 28-Aug-08 105 7 10 73750 106.95 5.05% 5.05%
28 UNITECH 28-Aug-08 180 10.25 54 99000 181.6 5.05% 5.05%
29 NAGARCONST 28-Aug-08 140 7 17 30000 140.3 5.03% 5.03%
30 NAGARFERT 28-Aug-08 47.5 2.05 23 70000 43.15 4.99% 15.57%
31 NAGARFERT 28-Aug-08 40 5.05 103 668500 43.15 4.99% 4.99%
32 HDIL 28-Aug-08 480 22.05 14 7200 466.6 4.96% 7.97%
33 RELCAPITAL 28-Aug-08 1410 65.35 71 55062 1408.2 4.87% 5.00%
34 RENUKA 28-Aug-08 130 7.85 25 465000 131.85 4.84% 4.84%
35 GMRINFRA 28-Aug-08 110 4.85 350 553750 106.95 4.75% 7.74%
36 RCOM 28-Aug-08 440 20.2 258 809900 440.35 4.72% 4.72%
37 BAJAJHIND 28-Aug-08 180 7.95 85 114000 176.35 4.72% 6.89%
38 RELCAPITAL 28-Aug-08 1350 118 5 24288 1408.2 4.63% 4.63%
39 TATACHEM 28-Aug-08 320 13.95 6 4050 316 4.62% 5.94%
40 MTNL 28-Aug-08 110 4.75 394 1235200 109.45 4.54% 5.06%
41 SAIL 28-Aug-08 145 6.25 5 8100 144.05 4.54% 5.22%
42 RNRL 28-Aug-08 115 4.5 126 375480 103.9 4.53% 15.69%
43 ESCORTS 28-Aug-08 90 3.65 6 134400 85.6 4.45% 9.82%
44 SBIN 28-Aug-08 1560 65.3 63 15048 1553.4 4.39% 4.83%
45 IFCI 28-Aug-08 52.5 2.05 11 159570 49.55 4.32% 10.53%
46 HINDALCO 28-Aug-08 140 5.75 84 266365 139.6 4.30% 4.59%
47 ESSAROIL 28-Aug-08 240 9.4 13 55068 228.6 4.29% 9.49%
48 JPASSOCIAT 28-Aug-08 190 7.6 370 485250 186.55 4.25% 6.17%
49 ALOKTEXT 28-Aug-08 45 1.75 37 190950 43 4.24% 9.09%
50 TATASTEEL 28-Aug-08 620 24.75 316 149362 610.4 4.23% 5.87%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here