No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 28-Aug-08 | 105 | 8.35 | 215 | 604344 | 103.9 | 8.74% | 9.89% |
2 | ICICIBANK | 28-Aug-08 | 660 | 102.95 | 6 | 47775 | 710.7 | 8.60% | 8.60% |
3 | NAGARFERT | 28-Aug-08 | 42.5 | 3.7 | 25 | 108500 | 43.15 | 7.73% | 7.73% |
4 | RNRL | 28-Aug-08 | 100 | 10.9 | 365 | 1578804 | 103.9 | 7.53% | 7.53% |
5 | ARVIND | 28-Aug-08 | 40 | 2.5 | 344 | 894400 | 39.8 | 6.70% | 7.24% |
6 | NAGARFERT | 28-Aug-08 | 45 | 2.7 | 406 | 1746500 | 43.15 | 6.67% | 11.25% |
7 | ISPATIND | 28-Aug-08 | 27.5 | 1.9 | 100 | 1182750 | 27.7 | 6.59% | 6.59% |
8 | CHAMBLFERT | 28-Aug-08 | 85 | 5.1 | 208 | 990150 | 82.9 | 6.56% | 9.25% |
9 | MOSERBAER | 28-Aug-08 | 100 | 8.5 | 9 | 36300 | 102.35 | 6.55% | 6.55% |
10 | DCB | 28-Aug-08 | 55 | 4.35 | 7 | 100800 | 56 | 6.49% | 6.49% |
11 | IFCI | 28-Aug-08 | 50 | 2.95 | 358 | 2724510 | 49.55 | 6.33% | 7.30% |
12 | CHAMBLFERT | 28-Aug-08 | 80 | 7.65 | 212 | 924600 | 82.9 | 6.31% | 6.31% |
13 | RNRL | 28-Aug-08 | 95 | 14.5 | 6 | 96552 | 103.9 | 6.26% | 6.26% |
14 | BINDALAGRO | 28-Aug-08 | 30 | 2.1 | 9 | 217800 | 30.35 | 6.19% | 6.19% |
15 | RNRL | 28-Aug-08 | 110 | 6.05 | 686 | 2007924 | 103.9 | 6.18% | 12.42% |
16 | RPOWER | 28-Aug-08 | 170 | 11.45 | 232 | 434500 | 171.85 | 5.99% | 5.99% |
17 | POLARIS | 28-Aug-08 | 105 | 5.75 | 7 | 8400 | 102.5 | 5.94% | 8.53% |
18 | IDFC | 28-Aug-08 | 105 | 5.85 | 37 | 237475 | 104.55 | 5.93% | 6.38% |
19 | BALRAMCHIN | 28-Aug-08 | 90 | 5.8 | 14 | 249600 | 90.8 | 5.88% | 5.88% |
20 | RPOWER | 28-Aug-08 | 175 | 9 | 15 | 21500 | 171.85 | 5.53% | 7.46% |
21 | WWIL | 28-Aug-08 | 27.5 | 1.4 | 13 | 198450 | 26.8 | 5.51% | 8.27% |
22 | MRPL | 28-Aug-08 | 70 | 3.6 | 42 | 289250 | 69.45 | 5.47% | 6.30% |
23 | RELCAPITAL | 28-Aug-08 | 1380 | 97.65 | 5 | 1242 | 1408.2 | 5.30% | 5.30% |
24 | INDUSINDBK | 28-Aug-08 | 60 | 5.5 | 5 | 28875 | 62.5 | 5.26% | 5.26% |
25 | POLARIS | 28-Aug-08 | 100 | 7.5 | 26 | 128800 | 102.5 | 5.26% | 5.26% |
26 | ARVIND | 28-Aug-08 | 42.5 | 1.95 | 10 | 25800 | 39.8 | 5.15% | 12.29% |
27 | GMRINFRA | 28-Aug-08 | 105 | 7 | 10 | 73750 | 106.95 | 5.05% | 5.05% |
28 | UNITECH | 28-Aug-08 | 180 | 10.25 | 54 | 99000 | 181.6 | 5.05% | 5.05% |
29 | NAGARCONST | 28-Aug-08 | 140 | 7 | 17 | 30000 | 140.3 | 5.03% | 5.03% |
30 | NAGARFERT | 28-Aug-08 | 47.5 | 2.05 | 23 | 70000 | 43.15 | 4.99% | 15.57% |
31 | NAGARFERT | 28-Aug-08 | 40 | 5.05 | 103 | 668500 | 43.15 | 4.99% | 4.99% |
32 | HDIL | 28-Aug-08 | 480 | 22.05 | 14 | 7200 | 466.6 | 4.96% | 7.97% |
33 | RELCAPITAL | 28-Aug-08 | 1410 | 65.35 | 71 | 55062 | 1408.2 | 4.87% | 5.00% |
34 | RENUKA | 28-Aug-08 | 130 | 7.85 | 25 | 465000 | 131.85 | 4.84% | 4.84% |
35 | GMRINFRA | 28-Aug-08 | 110 | 4.85 | 350 | 553750 | 106.95 | 4.75% | 7.74% |
36 | RCOM | 28-Aug-08 | 440 | 20.2 | 258 | 809900 | 440.35 | 4.72% | 4.72% |
37 | BAJAJHIND | 28-Aug-08 | 180 | 7.95 | 85 | 114000 | 176.35 | 4.72% | 6.89% |
38 | RELCAPITAL | 28-Aug-08 | 1350 | 118 | 5 | 24288 | 1408.2 | 4.63% | 4.63% |
39 | TATACHEM | 28-Aug-08 | 320 | 13.95 | 6 | 4050 | 316 | 4.62% | 5.94% |
40 | MTNL | 28-Aug-08 | 110 | 4.75 | 394 | 1235200 | 109.45 | 4.54% | 5.06% |
41 | SAIL | 28-Aug-08 | 145 | 6.25 | 5 | 8100 | 144.05 | 4.54% | 5.22% |
42 | RNRL | 28-Aug-08 | 115 | 4.5 | 126 | 375480 | 103.9 | 4.53% | 15.69% |
43 | ESCORTS | 28-Aug-08 | 90 | 3.65 | 6 | 134400 | 85.6 | 4.45% | 9.82% |
44 | SBIN | 28-Aug-08 | 1560 | 65.3 | 63 | 15048 | 1553.4 | 4.39% | 4.83% |
45 | IFCI | 28-Aug-08 | 52.5 | 2.05 | 11 | 159570 | 49.55 | 4.32% | 10.53% |
46 | HINDALCO | 28-Aug-08 | 140 | 5.75 | 84 | 266365 | 139.6 | 4.30% | 4.59% |
47 | ESSAROIL | 28-Aug-08 | 240 | 9.4 | 13 | 55068 | 228.6 | 4.29% | 9.49% |
48 | JPASSOCIAT | 28-Aug-08 | 190 | 7.6 | 370 | 485250 | 186.55 | 4.25% | 6.17% |
49 | ALOKTEXT | 28-Aug-08 | 45 | 1.75 | 37 | 190950 | 43 | 4.24% | 9.09% |
50 | TATASTEEL | 28-Aug-08 | 620 | 24.75 | 316 | 149362 | 610.4 | 4.23% | 5.87% |
Custom Search
Wednesday, August 13, 2008
Covered Calls for AUG 14, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment