No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | NAGARFERT | 28-Aug-08 | 42.5 | 4.25 | 27 | 112000 | 43.5 | 8.28% | 8.28% |
2 | NAGARFERT | 28-Aug-08 | 45 | 3.15 | 424 | 1333500 | 43.5 | 7.81% | 11.52% |
3 | RNRL | 28-Aug-08 | 100 | 9.4 | 228 | 1539468 | 102.2 | 7.76% | 7.76% |
4 | CHAMBLFERT | 28-Aug-08 | 85 | 6.95 | 501 | 865950 | 86 | 7.53% | 7.53% |
5 | RNRL | 28-Aug-08 | 105 | 7 | 158 | 597192 | 102.2 | 7.35% | 10.29% |
6 | WWIL | 28-Aug-08 | 25 | 2.8 | 9 | 258300 | 26.1 | 7.30% | 7.30% |
7 | IFCI | 28-Aug-08 | 50 | 3.35 | 388 | 2375820 | 49.9 | 7.20% | 7.41% |
8 | BINDALAGRO | 28-Aug-08 | 30 | 2.7 | 10 | 198000 | 30.75 | 6.95% | 6.95% |
9 | RNRL | 28-Aug-08 | 95 | 13.35 | 10 | 98340 | 102.2 | 6.92% | 6.92% |
10 | IFCI | 28-Aug-08 | 47.5 | 5.45 | 7 | 23640 | 49.9 | 6.86% | 6.86% |
11 | ISPATIND | 28-Aug-08 | 27.5 | 1.7 | 113 | 1132950 | 27.45 | 6.60% | 6.80% |
12 | RPOWER | 28-Aug-08 | 170 | 11.35 | 571 | 442000 | 171.15 | 6.38% | 6.38% |
13 | BALRAMCHIN | 28-Aug-08 | 95 | 5.6 | 27 | 184800 | 94.8 | 6.28% | 6.50% |
14 | HOTELEELA | 28-Aug-08 | 32.5 | 2.75 | 5 | 108750 | 33.35 | 6.21% | 6.21% |
15 | GMRINFRA | 28-Aug-08 | 110 | 6.95 | 583 | 493750 | 110.65 | 6.08% | 6.08% |
16 | RAJESHEXPO | 28-Aug-08 | 55 | 3 | 5 | 24750 | 52.55 | 6.05% | 11.00% |
17 | TRIVENI | 28-Aug-08 | 120 | 6.65 | 33 | 55825 | 117.65 | 5.99% | 8.11% |
18 | AIRDECCAN | 28-Aug-08 | 100 | 5.25 | 10 | 11900 | 94 | 5.92% | 12.68% |
19 | BAJAJHIND | 28-Aug-08 | 180 | 13.9 | 17 | 51300 | 183.85 | 5.91% | 5.91% |
20 | AIRDECCAN | 28-Aug-08 | 90 | 9 | 14 | 20400 | 94 | 5.88% | 5.88% |
21 | MOSERBAER | 28-Aug-08 | 100 | 6.2 | 19 | 37125 | 100.75 | 5.76% | 5.76% |
22 | HCC | 28-Aug-08 | 110 | 5.95 | 15 | 36400 | 109.8 | 5.73% | 5.92% |
23 | CHAMBLFERT | 28-Aug-08 | 90 | 4.6 | 877 | 1438650 | 86 | 5.65% | 10.57% |
24 | IDFC | 28-Aug-08 | 110 | 5.8 | 564 | 696200 | 108.45 | 5.65% | 7.16% |
25 | RPOWER | 28-Aug-08 | 175 | 9 | 12 | 18500 | 171.15 | 5.55% | 7.92% |
26 | NAGARFERT | 28-Aug-08 | 40 | 5.6 | 101 | 668500 | 43.5 | 5.54% | 5.54% |
27 | BAJAJHIND | 28-Aug-08 | 190 | 9.55 | 54 | 66500 | 183.85 | 5.48% | 9.01% |
28 | RNRL | 28-Aug-08 | 110 | 5.3 | 408 | 1882764 | 102.2 | 5.47% | 13.52% |
29 | WWIL | 28-Aug-08 | 27.5 | 1.35 | 5 | 182700 | 26.1 | 5.45% | 11.11% |
30 | MRPL | 28-Aug-08 | 70 | 3.65 | 21 | 267000 | 70.05 | 5.42% | 5.42% |
31 | IFCI | 28-Aug-08 | 52.5 | 2.55 | 22 | 149720 | 49.9 | 5.39% | 10.88% |
32 | ANSALINFRA | 28-Aug-08 | 100 | 6.05 | 9 | 39000 | 100.95 | 5.37% | 5.37% |
33 | ESSAROIL | 28-Aug-08 | 240 | 11.75 | 8 | 59304 | 230.5 | 5.37% | 9.71% |
34 | RENUKA | 28-Aug-08 | 135 | 8.5 | 12 | 170000 | 136.65 | 5.35% | 5.35% |
35 | HDIL | 28-Aug-08 | 500 | 24.6 | 269 | 74800 | 486.3 | 5.33% | 8.30% |
36 | IDFC | 28-Aug-08 | 90 | 22.9 | 9 | 115050 | 108.45 | 5.20% | 5.20% |
37 | DCB | 28-Aug-08 | 60 | 2.8 | 73 | 239400 | 56.65 | 5.20% | 11.42% |
38 | UNITECH | 28-Aug-08 | 180 | 10.5 | 81 | 86400 | 181.65 | 5.17% | 5.17% |
39 | PARSVNATH | 28-Aug-08 | 130 | 6.25 | 12 | 39200 | 127.15 | 5.17% | 7.53% |
40 | CHAMBLFERT | 28-Aug-08 | 80 | 9.9 | 331 | 1014300 | 86 | 5.12% | 5.12% |
41 | JPHYDRO | 28-Aug-08 | 60 | 2.75 | 14 | 415625 | 57.9 | 4.99% | 8.79% |
42 | STER | 28-Aug-08 | 600 | 28.15 | 22 | 24966 | 595.4 | 4.96% | 5.77% |
43 | TATASTEEL | 28-Aug-08 | 600 | 36 | 174 | 52334 | 607.9 | 4.91% | 4.91% |
44 | JPASSOCIAT | 28-Aug-08 | 190 | 8.75 | 559 | 440250 | 188.6 | 4.87% | 5.64% |
45 | GMRINFRA | 28-Aug-08 | 115 | 5.05 | 67 | 56250 | 110.65 | 4.78% | 8.90% |
46 | VOLTAS | 28-Aug-08 | 140 | 6.25 | 7 | 7200 | 137.2 | 4.77% | 6.91% |
47 | RELCAPITAL | 28-Aug-08 | 1410 | 63.8 | 73 | 52716 | 1411.1 | 4.65% | 4.65% |
48 | TRIVENI | 28-Aug-08 | 110 | 12.5 | 5 | 32725 | 117.65 | 4.61% | 4.61% |
49 | RELINFRA | 28-Aug-08 | 1080 | 63.3 | 20 | 5934 | 1095.85 | 4.60% | 4.60% |
50 | BINDALAGRO | 28-Aug-08 | 32.5 | 1.35 | 10 | 49500 | 30.75 | 4.59% | 10.54% |
Custom Search
Tuesday, August 12, 2008
Covered Calls for AUG 13, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment