No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | NAGARFERT | 28-Aug-08 | 42.5 | 4 | 9 | 94500 | 42.25 | 10.46% | 11.11% |
2 | RNRL | 28-Aug-08 | 105 | 9.25 | 111 | 557856 | 104.75 | 9.69% | 9.95% |
3 | WWIL | 28-Aug-08 | 27.5 | 2.15 | 8 | 173250 | 26.9 | 8.69% | 11.11% |
4 | BINDALAGRO | 28-Aug-08 | 30 | 2.6 | 7 | 207900 | 30.3 | 8.30% | 8.30% |
5 | AIRDECCAN | 28-Aug-08 | 90 | 6.5 | 6 | 22950 | 88.1 | 7.97% | 10.29% |
6 | RNRL | 28-Aug-08 | 100 | 12 | 224 | 1560924 | 104.75 | 7.82% | 7.82% |
7 | RPOWER | 28-Aug-08 | 170 | 11.85 | 212 | 358500 | 170.15 | 7.39% | 7.39% |
8 | NAGARFERT | 28-Aug-08 | 40 | 5 | 71 | 777000 | 42.25 | 7.38% | 7.38% |
9 | RNRL | 28-Aug-08 | 110 | 7.15 | 442 | 1779060 | 104.75 | 7.33% | 12.70% |
10 | POLARIS | 28-Aug-08 | 100 | 7 | 6 | 123200 | 100.3 | 7.18% | 7.18% |
11 | MOSERBAER | 28-Aug-08 | 100 | 9.8 | 13 | 38775 | 103.15 | 7.12% | 7.12% |
12 | CHAMBLFERT | 28-Aug-08 | 80 | 7.9 | 125 | 934950 | 82.6 | 7.10% | 7.10% |
13 | CHAMBLFERT | 28-Aug-08 | 85 | 5.4 | 134 | 790050 | 82.6 | 6.99% | 10.10% |
14 | NAGARFERT | 28-Aug-08 | 45 | 2.75 | 221 | 1298500 | 42.25 | 6.96% | 13.92% |
15 | IFCI | 28-Aug-08 | 50 | 4.15 | 296 | 2316720 | 50.9 | 6.95% | 6.95% |
16 | DCB | 28-Aug-08 | 60 | 3.75 | 106 | 214200 | 58.35 | 6.87% | 9.89% |
17 | SUZLON | 28-Aug-08 | 250 | 15.65 | 9 | 26000 | 250 | 6.68% | 6.68% |
18 | PARSVNATH | 28-Aug-08 | 130 | 8.05 | 18 | 31500 | 129.65 | 6.62% | 6.91% |
19 | ISPATIND | 28-Aug-08 | 27.5 | 2.3 | 19 | 1079000 | 28.1 | 6.59% | 6.59% |
20 | BAJAJHIND | 28-Aug-08 | 180 | 13.3 | 21 | 54150 | 182.2 | 6.57% | 6.57% |
21 | HCC | 28-Aug-08 | 110 | 6.65 | 30 | 29400 | 109.15 | 6.49% | 7.32% |
22 | IFCI | 28-Aug-08 | 52.5 | 3.1 | 10 | 130020 | 50.9 | 6.49% | 9.83% |
23 | VIJAYABANK | 28-Aug-08 | 40 | 2.4 | 5 | 106950 | 39.95 | 6.39% | 6.52% |
24 | ADLABSFILM | 28-Aug-08 | 560 | 38 | 6 | 5625 | 564.95 | 6.27% | 6.27% |
25 | PARSVNATH | 28-Aug-08 | 120 | 16.5 | 17 | 23800 | 129.65 | 6.05% | 6.05% |
26 | ESSAROIL | 28-Aug-08 | 240 | 13.25 | 25 | 60716 | 234.75 | 5.98% | 8.35% |
27 | SCI | 28-Aug-08 | 240 | 13.35 | 12 | 22400 | 239.85 | 5.89% | 5.96% |
28 | JPHYDRO | 28-Aug-08 | 60 | 3.25 | 16 | 406250 | 58.65 | 5.87% | 8.30% |
29 | MRPL | 28-Aug-08 | 75 | 4 | 18 | 244750 | 72.8 | 5.81% | 9.01% |
30 | IDFC | 28-Aug-08 | 105 | 6.1 | 89 | 221250 | 105.35 | 5.79% | 5.79% |
31 | RPOWER | 28-Aug-08 | 175 | 9.3 | 14 | 18500 | 170.15 | 5.78% | 8.80% |
32 | WWIL | 28-Aug-08 | 25 | 3.25 | 7 | 248850 | 26.9 | 5.71% | 5.71% |
33 | RNRL | 28-Aug-08 | 115 | 5.65 | 61 | 325416 | 104.75 | 5.70% | 16.04% |
34 | HOTELEELA | 28-Aug-08 | 32.5 | 2.55 | 5 | 108750 | 33.3 | 5.69% | 5.69% |
35 | BALRAMCHIN | 28-Aug-08 | 95 | 5 | 26 | 182400 | 93.65 | 5.64% | 7.16% |
36 | RNRL | 28-Aug-08 | 95 | 14.8 | 9 | 98340 | 104.75 | 5.61% | 5.61% |
37 | GMRINFRA | 28-Aug-08 | 105 | 7 | 34 | 85000 | 106.5 | 5.53% | 5.53% |
38 | BAJAJHIND | 28-Aug-08 | 190 | 9.45 | 37 | 58900 | 182.2 | 5.47% | 9.99% |
39 | UNITECH | 28-Aug-08 | 190 | 9.65 | 45 | 51300 | 187.2 | 5.44% | 7.01% |
40 | MRPL | 28-Aug-08 | 70 | 6.4 | 18 | 242525 | 72.8 | 5.42% | 5.42% |
41 | HDIL | 28-Aug-08 | 500 | 33.4 | 96 | 38800 | 507.7 | 5.42% | 5.42% |
42 | TTML | 28-Aug-08 | 30 | 1.5 | 357 | 3626150 | 29.25 | 5.41% | 8.11% |
43 | BALLARPUR | 28-Aug-08 | 35 | 1.75 | 11 | 80300 | 34.3 | 5.38% | 7.53% |
44 | RPOWER | 28-Aug-08 | 160 | 18.3 | 55 | 238000 | 170.15 | 5.37% | 5.37% |
45 | RAJESHEXPO | 28-Aug-08 | 60 | 2.75 | 7 | 44550 | 54 | 5.37% | 17.07% |
46 | TVSMOTOR | 28-Aug-08 | 35 | 1.75 | 32 | 224200 | 34.7 | 5.31% | 6.22% |
47 | RENUKA | 28-Aug-08 | 135 | 6.75 | 10 | 180000 | 134.25 | 5.29% | 5.88% |
48 | WWIL | 28-Aug-08 | 30 | 1.35 | 45 | 897750 | 26.9 | 5.28% | 17.42% |
49 | ISPATIND | 28-Aug-08 | 30 | 1.4 | 143 | 4125100 | 28.1 | 5.24% | 12.36% |
50 | HDIL | 28-Aug-08 | 520 | 24.85 | 33 | 8400 | 507.7 | 5.15% | 7.69% |
Custom Search
Monday, August 11, 2008
Covered Calls for AUG 12, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment