No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | UNITECH | 29-Jan-09 | 37.5 | 6 | 29 | 17100 | 37.95 | 17.37% | 17.37% |
2 | HDIL | 29-Jan-09 | 130 | 17.55 | 44 | 25284 | 128.7 | 15.79% | 16.96% |
3 | UNITECH | 29-Jan-09 | 40 | 4.75 | 645 | 945900 | 37.95 | 14.31% | 20.48% |
4 | RNRL | 29-Jan-09 | 55 | 6.8 | 226 | 427332 | 54.9 | 14.14% | 14.35% |
5 | HDIL | 29-Jan-09 | 120 | 23.5 | 11 | 7740 | 128.7 | 14.07% | 14.07% |
6 | UNITECH | 29-Jan-09 | 35 | 7.1 | 370 | 236700 | 37.95 | 13.45% | 13.45% |
7 | NIITLTD | 29-Jan-09 | 25 | 2.75 | 6 | 8700 | 24.45 | 12.67% | 15.21% |
8 | WWIL | 29-Jan-09 | 10 | 1.9 | 6 | 22050 | 10.85 | 11.73% | 11.73% |
9 | SUZLON | 29-Jan-09 | 60 | 6.55 | 701 | 1092000 | 60.45 | 11.32% | 11.32% |
10 | UNITECH | 29-Jan-09 | 42.5 | 3.85 | 5 | 9000 | 37.95 | 11.29% | 24.63% |
11 | SATYAMCOMP | 29-Jan-09 | 150 | 14.95 | 2814 | 657600 | 148.1 | 11.23% | 12.65% |
12 | HDIL | 29-Jan-09 | 140 | 12.95 | 21 | 25800 | 128.7 | 11.19% | 20.95% |
13 | JPASSOCIAT | 29-Jan-09 | 80 | 7.9 | 160 | 132000 | 78.95 | 11.12% | 12.60% |
14 | DCB | 29-Jan-09 | 20 | 2.3 | 20 | 25200 | 20.35 | 10.80% | 10.80% |
15 | TATAMOTORS | 29-Jan-09 | 150 | 14.3 | 8 | 3400 | 148.95 | 10.62% | 11.40% |
16 | CHAMBLFERT | 29-Jan-09 | 35 | 3.95 | 89 | 320850 | 35.6 | 10.58% | 10.58% |
17 | RELCAPITAL | 29-Jan-09 | 540 | 50.45 | 230 | 28428 | 539.75 | 10.31% | 10.36% |
18 | UNITECH | 29-Jan-09 | 30 | 10.75 | 33 | 60300 | 37.95 | 10.29% | 10.29% |
19 | RNRL | 29-Jan-09 | 50 | 9.5 | 223 | 911880 | 54.9 | 10.13% | 10.13% |
20 | JPASSOCIAT | 29-Jan-09 | 75 | 10.85 | 16 | 9000 | 78.95 | 10.13% | 10.13% |
21 | GVKPIL | 29-Jan-09 | 22.5 | 1.9 | 16 | 285000 | 21.25 | 9.82% | 16.28% |
22 | RENUKA | 29-Jan-09 | 65 | 6.65 | 37 | 90000 | 65.85 | 9.80% | 9.80% |
23 | DLF | 29-Jan-09 | 280 | 24.55 | 339 | 59200 | 276.35 | 9.75% | 11.20% |
24 | RNRL | 29-Jan-09 | 60 | 4.8 | 305 | 1029888 | 54.9 | 9.58% | 19.76% |
25 | STER | 29-Jan-09 | 250 | 23.85 | 18 | 3942 | 252 | 9.58% | 9.58% |
26 | KFA | 29-Jan-09 | 40 | 3.2 | 5 | 11050 | 37.25 | 9.40% | 17.47% |
27 | RELCAPITAL | 29-Jan-09 | 520 | 64 | 6 | 828 | 539.75 | 9.30% | 9.30% |
28 | DLF | 29-Jan-09 | 270 | 29.3 | 179 | 44000 | 276.35 | 9.29% | 9.29% |
29 | MRPL | 29-Jan-09 | 40 | 3.35 | 6 | 35600 | 39.6 | 9.24% | 10.34% |
30 | SATYAMCOMP | 29-Jan-09 | 140 | 19.9 | 1841 | 371400 | 148.1 | 9.20% | 9.20% |
31 | RELINFRA | 29-Jan-09 | 560 | 49 | 33 | 4278 | 562.05 | 9.15% | 9.15% |
32 | IFCI | 29-Jan-09 | 22.5 | 1.8 | 401 | 634340 | 21.5 | 9.14% | 14.21% |
33 | NAGARFERT | 29-Jan-09 | 15 | 2.2 | 27 | 157500 | 15.95 | 9.09% | 9.09% |
34 | RCOM | 29-Jan-09 | 210 | 20.2 | 85 | 36750 | 212.85 | 9.01% | 9.01% |
35 | GVKPIL | 29-Jan-09 | 20 | 2.9 | 82 | 432250 | 21.25 | 8.99% | 8.99% |
36 | ROLTA | 29-Jan-09 | 110 | 10 | 7 | 6300 | 111.1 | 8.80% | 8.80% |
37 | HINDALCO | 29-Jan-09 | 50 | 4 | 85 | 267368 | 49.45 | 8.80% | 10.01% |
38 | IDEA | 29-Jan-09 | 50 | 4 | 15 | 226800 | 49.85 | 8.72% | 9.05% |
39 | UNITECH | 29-Jan-09 | 45 | 3 | 301 | 536400 | 37.95 | 8.58% | 28.76% |
40 | RELCAPITAL | 29-Jan-09 | 560 | 42.4 | 35 | 31326 | 539.75 | 8.53% | 12.60% |
41 | SUZLON | 29-Jan-09 | 65 | 4.65 | 187 | 291000 | 60.45 | 8.33% | 16.49% |
42 | HDIL | 29-Jan-09 | 150 | 9.85 | 15 | 29412 | 128.7 | 8.29% | 26.21% |
43 | RELCAPITAL | 29-Jan-09 | 500 | 78 | 13 | 1794 | 539.75 | 8.28% | 8.28% |
44 | SAIL | 29-Jan-09 | 75 | 8.5 | 101 | 97200 | 77.85 | 8.15% | 8.15% |
45 | IFCI | 29-Jan-09 | 20 | 3 | 368 | 786030 | 21.5 | 8.11% | 8.11% |
46 | ISPATIND | 29-Jan-09 | 12.5 | 0.85 | 80 | 1025050 | 11.4 | 8.06% | 18.48% |
47 | ICICIBANK | 29-Jan-09 | 450 | 32.9 | 167 | 32200 | 445 | 7.98% | 9.20% |
48 | SAIL | 29-Jan-09 | 80 | 5.75 | 174 | 172800 | 77.85 | 7.98% | 10.96% |
49 | SATYAMCOMP | 29-Jan-09 | 160 | 10.9 | 1792 | 527400 | 148.1 | 7.94% | 16.62% |
50 | RPL | 29-Jan-09 | 90 | 6.5 | 1415 | 1882700 | 88.35 | 7.94% | 9.96% |
Custom Search
Monday, December 29, 2008
Covered Calls for DEC 30, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment