Custom Search

Monday, December 29, 2008

Covered Calls for DEC 30, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 UNITECH 29-Jan-09 37.5 6 29 17100 37.95 17.37% 17.37%
2 HDIL 29-Jan-09 130 17.55 44 25284 128.7 15.79% 16.96%
3 UNITECH 29-Jan-09 40 4.75 645 945900 37.95 14.31% 20.48%
4 RNRL 29-Jan-09 55 6.8 226 427332 54.9 14.14% 14.35%
5 HDIL 29-Jan-09 120 23.5 11 7740 128.7 14.07% 14.07%
6 UNITECH 29-Jan-09 35 7.1 370 236700 37.95 13.45% 13.45%
7 NIITLTD 29-Jan-09 25 2.75 6 8700 24.45 12.67% 15.21%
8 WWIL 29-Jan-09 10 1.9 6 22050 10.85 11.73% 11.73%
9 SUZLON 29-Jan-09 60 6.55 701 1092000 60.45 11.32% 11.32%
10 UNITECH 29-Jan-09 42.5 3.85 5 9000 37.95 11.29% 24.63%
11 SATYAMCOMP 29-Jan-09 150 14.95 2814 657600 148.1 11.23% 12.65%
12 HDIL 29-Jan-09 140 12.95 21 25800 128.7 11.19% 20.95%
13 JPASSOCIAT 29-Jan-09 80 7.9 160 132000 78.95 11.12% 12.60%
14 DCB 29-Jan-09 20 2.3 20 25200 20.35 10.80% 10.80%
15 TATAMOTORS 29-Jan-09 150 14.3 8 3400 148.95 10.62% 11.40%
16 CHAMBLFERT 29-Jan-09 35 3.95 89 320850 35.6 10.58% 10.58%
17 RELCAPITAL 29-Jan-09 540 50.45 230 28428 539.75 10.31% 10.36%
18 UNITECH 29-Jan-09 30 10.75 33 60300 37.95 10.29% 10.29%
19 RNRL 29-Jan-09 50 9.5 223 911880 54.9 10.13% 10.13%
20 JPASSOCIAT 29-Jan-09 75 10.85 16 9000 78.95 10.13% 10.13%
21 GVKPIL 29-Jan-09 22.5 1.9 16 285000 21.25 9.82% 16.28%
22 RENUKA 29-Jan-09 65 6.65 37 90000 65.85 9.80% 9.80%
23 DLF 29-Jan-09 280 24.55 339 59200 276.35 9.75% 11.20%
24 RNRL 29-Jan-09 60 4.8 305 1029888 54.9 9.58% 19.76%
25 STER 29-Jan-09 250 23.85 18 3942 252 9.58% 9.58%
26 KFA 29-Jan-09 40 3.2 5 11050 37.25 9.40% 17.47%
27 RELCAPITAL 29-Jan-09 520 64 6 828 539.75 9.30% 9.30%
28 DLF 29-Jan-09 270 29.3 179 44000 276.35 9.29% 9.29%
29 MRPL 29-Jan-09 40 3.35 6 35600 39.6 9.24% 10.34%
30 SATYAMCOMP 29-Jan-09 140 19.9 1841 371400 148.1 9.20% 9.20%
31 RELINFRA 29-Jan-09 560 49 33 4278 562.05 9.15% 9.15%
32 IFCI 29-Jan-09 22.5 1.8 401 634340 21.5 9.14% 14.21%
33 NAGARFERT 29-Jan-09 15 2.2 27 157500 15.95 9.09% 9.09%
34 RCOM 29-Jan-09 210 20.2 85 36750 212.85 9.01% 9.01%
35 GVKPIL 29-Jan-09 20 2.9 82 432250 21.25 8.99% 8.99%
36 ROLTA 29-Jan-09 110 10 7 6300 111.1 8.80% 8.80%
37 HINDALCO 29-Jan-09 50 4 85 267368 49.45 8.80% 10.01%
38 IDEA 29-Jan-09 50 4 15 226800 49.85 8.72% 9.05%
39 UNITECH 29-Jan-09 45 3 301 536400 37.95 8.58% 28.76%
40 RELCAPITAL 29-Jan-09 560 42.4 35 31326 539.75 8.53% 12.60%
41 SUZLON 29-Jan-09 65 4.65 187 291000 60.45 8.33% 16.49%
42 HDIL 29-Jan-09 150 9.85 15 29412 128.7 8.29% 26.21%
43 RELCAPITAL 29-Jan-09 500 78 13 1794 539.75 8.28% 8.28%
44 SAIL 29-Jan-09 75 8.5 101 97200 77.85 8.15% 8.15%
45 IFCI 29-Jan-09 20 3 368 786030 21.5 8.11% 8.11%
46 ISPATIND 29-Jan-09 12.5 0.85 80 1025050 11.4 8.06% 18.48%
47 ICICIBANK 29-Jan-09 450 32.9 167 32200 445 7.98% 9.20%
48 SAIL 29-Jan-09 80 5.75 174 172800 77.85 7.98% 10.96%
49 SATYAMCOMP 29-Jan-09 160 10.9 1792 527400 148.1 7.94% 16.62%
50 RPL 29-Jan-09 90 6.5 1415 1882700 88.35 7.94% 9.96%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here