Custom Search

Tuesday, December 30, 2008

Covered Calls for DEC 31, 2008

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED

1

UNITECH

29-Jan-09

40

5.4

886

941400

39.6

15.79%

16.96%

2

UNITECH

29-Jan-09

37.5

6.8

15

17100

39.6

14.33%

14.33%

3

COREPROTEC

29-Jan-09

50

5.8

7

6750

49

13.43%

15.74%

4

UNITECH

29-Jan-09

42.5

4.4

11

14400

39.6

12.50%

20.74%

5

UNITECH

29-Jan-09

35

8.3

275

304200

39.6

11.82%

11.82%

6

HDIL

29-Jan-09

140

14.05

100

49536

134.75

11.64%

15.99%

7

KFA

29-Jan-09

40

5.9

58

38250

41.75

11.58%

11.58%

8

RNRL

29-Jan-09

55

7.75

338

532824

57.05

11.56%

11.56%

9

SATYAMCOMP

29-Jan-09

160

16.6

1514

634200

160.7

11.03%

11.03%

10

RNRL

29-Jan-09

60

5.6

1055

1358880

57.05

10.88%

16.62%

11

SUZLON

29-Jan-09

60

6.6

766

1169000

60.75

10.80%

10.80%

12

HDIL

29-Jan-09

130

17.4

63

34572

134.75

10.78%

10.78%

13

RELINFRA

29-Jan-09

580

58

8

1518

585.25

10.00%

10.00%

14

RELCAPITAL

29-Jan-09

560

50.8

48

33672

558.6

10.00%

10.28%

15

RENUKA

29-Jan-09

70

6.35

104

275000

70.1

9.80%

9.80%

16

UNITECH

29-Jan-09

45

3.5

333

549900

39.6

9.70%

24.65%

17

GVKPIL

29-Jan-09

20

3

25

451250

21.25

9.59%

9.59%

18

JPASSOCIAT

29-Jan-09

85

7.35

53

30750

84.05

9.58%

10.82%

19

ARVIND

29-Jan-09

17.5

1.5

22

322500

17.3

9.49%

10.76%

20

IFCI

29-Jan-09

22.5

1.85

274

752540

21.75

9.30%

13.07%

21

DCB

29-Jan-09

20

3.05

11

30800

21.35

9.29%

9.29%

22

WWIL

29-Jan-09

12.5

1

17

126000

11.8

9.26%

15.74%

23

BAJAJHIND

29-Jan-09

70

5.35

39

69350

66

8.82%

15.42%

24

ISPATIND

29-Jan-09

12.5

0.95

42

1066550

11.75

8.80%

15.74%

25

DLF

29-Jan-09

280

27.75

1022

157600

285.3

8.72%

8.72%

26

GVKPIL

29-Jan-09

22.5

1.7

18

332500

21.25

8.70%

15.09%

27

ASHOKLEY

29-Jan-09

15

1.2

129

830850

15

8.70%

8.70%

28

DCB

29-Jan-09

22.5

1.7

5

14000

21.35

8.65%

14.50%

29

SATYAMCOMP

29-Jan-09

170

12.5

849

451200

160.7

8.43%

14.71%

30

PETRONET

29-Jan-09

40

3.05

44

314600

39.35

8.40%

10.19%

31

SUZLON

29-Jan-09

65

4.7

283

331000

60.75

8.39%

15.97%

32

JPASSOCIAT

29-Jan-09

80

10.2

266

158250

84.05

8.33%

8.33%

33

SAIL

29-Jan-09

80

6.05

157

194400

78.8

8.32%

9.97%

34

NAGARFERT

29-Jan-09

17.5

1.25

47

616000

16.35

8.28%

15.89%

35

DLF

29-Jan-09

290

21.8

29

38800

285.3

8.27%

10.06%

36

SATYAMCOMP

29-Jan-09

150

22.1

1644

878400

160.7

8.23%

8.23%

37

CHAMBLFERT

29-Jan-09

35

4.25

185

386400

36.6

8.19%

8.19%

38

UNITECH

29-Jan-09

30

11.85

100

100800

39.6

8.11%

8.11%

39

RCOM

29-Jan-09

230

17.05

511

108500

228.15

8.08%

8.95%

40

RELINFRA

29-Jan-09

600

43.65

32

12144

585.25

8.06%

10.78%

41

RELCAPITAL

29-Jan-09

540

58.8

44

29118

558.6

8.04%

8.04%

42

SAIL

29-Jan-09

75

9.35

56

106650

78.8

7.99%

7.99%

43

HINDALCO

29-Jan-09

50

4.35

150

425678

50.65

7.99%

7.99%

44

HDIL

29-Jan-09

150

9.95

42

36120

134.75

7.97%

20.19%

45

ICICIBANK

29-Jan-09

460

33.65

332

54075

458.6

7.92%

8.25%

46

JPHYDRO

29-Jan-09

30

2.85

5

65625

30.65

7.91%

7.91%

47

RELINFRA

29-Jan-09

560

66.25

7

4416

585.25

7.90%

7.90%

48

SUZLON

29-Jan-09

55

9.75

88

130000

60.75

7.84%

7.84%

49

RELCAPITAL

29-Jan-09

580

40.4

16

2484

558.6

7.80%

11.93%

50

RPL

29-Jan-09

90

6.35

1155

1859250

88.35

7.74%

9.76%

HAVE A HAPPY & PROSPEROUS NEW YEAR

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here