Custom Search

Monday, August 25, 2008

Covered Calls for AUG 26, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 28-Aug-08 80 17.5 5 30396 93.85 4.78% 4.78%
2 HDIL 28-Aug-08 310.1 11.2 34 18060 303.7 3.83% 6.02%
3 ACC 28-Aug-08 620 17.5 40 7520 554.05 3.26% 15.55%
4 HOTELEELA 28-Aug-08 32.5 1.5 48 206250 33 3.17% 3.17%
5 ESCORTS 28-Aug-08 85 2.5 5 24000 83.95 3.07% 4.36%
6 IFCI 28-Aug-08 40 5.25 5 82740 44.25 2.56% 2.56%
7 POLARIS 28-Aug-08 100 2.35 21 128800 99.1 2.43% 3.36%
8 JPASSOCIAT 28-Aug-08 160 3.65 138 533250 159.9 2.34% 2.40%
9 RELCAPITAL 28-Aug-08 1260 28.05 19 5934 1259.35 2.28% 2.33%
10 UNITECH 28-Aug-08 160 3.75 27 39600 160.2 2.27% 2.27%
11 MRPL 28-Aug-08 65 2.1 5 51175 65.7 2.20% 2.20%
12 NAGARFERT 28-Aug-08 40 0.85 35 854000 39.75 2.19% 2.83%
13 GTLINFRA 28-Aug-08 40 0.85 32 140650 40 2.17% 2.17%
14 RCOM 28-Aug-08 410 8.7 90 49000 410.15 2.13% 2.13%
15 SBIN 28-Aug-08 1350 34.1 41 4620 1357.15 2.04% 2.04%
16 RNRL 28-Aug-08 95 1.8 191 387996 93.85 1.96% 3.20%
17 IBREALEST 28-Aug-08 300 7.8 8 4550 302.1 1.94% 1.94%
18 ICICIBANK 28-Aug-08 660 12.4 294 82600 657.15 1.92% 2.37%
19 GMRINFRA 28-Aug-08 100 2.6 57 351250 100.75 1.88% 1.88%
20 TTML 28-Aug-08 25 1.65 18 783750 26.2 1.83% 1.83%
21 RENUKA 28-Aug-08 125 2.55 18 265000 125.3 1.83% 1.83%
22 ISPATIND 28-Aug-08 25 0.55 169 2128950 25.1 1.83% 1.83%
23 IFCI 28-Aug-08 45 0.75 374 1964090 44.25 1.72% 3.45%
24 CHAMBLFERT 28-Aug-08 75 4 31 210450 77.8 1.63% 1.63%
25 IDBI 28-Aug-08 75 7.5 6 78000 81.3 1.63% 1.63%
26 COREPROTEC 28-Aug-08 300 10.7 5 3750 305.95 1.61% 1.61%
27 PETRONET 28-Aug-08 60 1.1 16 248600 60.15 1.61% 1.61%
28 HINDPETRO 28-Aug-08 210 3.25 8 9100 206 1.60% 3.58%
29 DISHTV 28-Aug-08 40 0.6 6 66950 38.65 1.58% 5.12%
30 IDFC 28-Aug-08 95 1.4 57 196175 93.8 1.52% 2.81%
31 DLF 28-Aug-08 500 7.1 112 122000 495.2 1.45% 2.44%
32 ARVIND 28-Aug-08 35 0.7 10 318200 35.2 1.45% 1.45%
33 SAIL 28-Aug-08 130 22.5 8 54000 150.65 1.44% 1.44%
34 CHAMBLFERT 28-Aug-08 80 1.1 304 1662900 77.8 1.43% 4.30%
35 TATASTEEL 28-Aug-08 580 13.4 130 41638 585.2 1.43% 1.43%
36 RANBAXY 28-Aug-08 510 8.7 114 81600 511.55 1.42% 1.42%
37 MTNL 28-Aug-08 100 3.1 36 350400 101.7 1.42% 1.42%
38 LT 28-Aug-08 2600 44 75 10650 2607.9 1.41% 1.41%
39 SBIN 28-Aug-08 1380 18.1 73 13464 1357.15 1.35% 3.06%
40 RELIANCE 28-Aug-08 2220 41.2 333 54975 2232 1.33% 1.33%
41 RELINFRA 28-Aug-08 1000 12.65 317 232530 985.85 1.30% 2.75%
42 TATAMOTORS 28-Aug-08 420 18.9 15 16068 433.7 1.25% 1.25%
43 RPL 28-Aug-08 160 1.95 894 2296425 158.8 1.24% 2.01%
44 INFOSYSTCH 28-Aug-08 1710 20.9 69 55400 1706.45 1.24% 1.45%
45 RELINFRA 28-Aug-08 1020 12 18 11730 985.85 1.23% 4.74%
46 GMRINFRA 28-Aug-08 105 1.2 25 127500 100.75 1.21% 5.47%
47 ICICIBANK 28-Aug-08 640 24.75 82 42525 657.15 1.20% 1.20%
48 BHEL 28-Aug-08 1710 19.9 54 11550 1688.85 1.19% 2.46%
49 NTPC 28-Aug-08 170 3 230 529750 171 1.19% 1.19%
50 RELCAPITAL 28-Aug-08 1290 14.65 71 11178 1259.35 1.18% 3.64%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here