No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | RNRL | 28-Aug-08 | 80 | 17.5 | 5 | 30396 | 93.85 | 4.78% | 4.78% |
2 | HDIL | 28-Aug-08 | 310.1 | 11.2 | 34 | 18060 | 303.7 | 3.83% | 6.02% |
3 | ACC | 28-Aug-08 | 620 | 17.5 | 40 | 7520 | 554.05 | 3.26% | 15.55% |
4 | HOTELEELA | 28-Aug-08 | 32.5 | 1.5 | 48 | 206250 | 33 | 3.17% | 3.17% |
5 | ESCORTS | 28-Aug-08 | 85 | 2.5 | 5 | 24000 | 83.95 | 3.07% | 4.36% |
6 | IFCI | 28-Aug-08 | 40 | 5.25 | 5 | 82740 | 44.25 | 2.56% | 2.56% |
7 | POLARIS | 28-Aug-08 | 100 | 2.35 | 21 | 128800 | 99.1 | 2.43% | 3.36% |
8 | JPASSOCIAT | 28-Aug-08 | 160 | 3.65 | 138 | 533250 | 159.9 | 2.34% | 2.40% |
9 | RELCAPITAL | 28-Aug-08 | 1260 | 28.05 | 19 | 5934 | 1259.35 | 2.28% | 2.33% |
10 | UNITECH | 28-Aug-08 | 160 | 3.75 | 27 | 39600 | 160.2 | 2.27% | 2.27% |
11 | MRPL | 28-Aug-08 | 65 | 2.1 | 5 | 51175 | 65.7 | 2.20% | 2.20% |
12 | NAGARFERT | 28-Aug-08 | 40 | 0.85 | 35 | 854000 | 39.75 | 2.19% | 2.83% |
13 | GTLINFRA | 28-Aug-08 | 40 | 0.85 | 32 | 140650 | 40 | 2.17% | 2.17% |
14 | RCOM | 28-Aug-08 | 410 | 8.7 | 90 | 49000 | 410.15 | 2.13% | 2.13% |
15 | SBIN | 28-Aug-08 | 1350 | 34.1 | 41 | 4620 | 1357.15 | 2.04% | 2.04% |
16 | RNRL | 28-Aug-08 | 95 | 1.8 | 191 | 387996 | 93.85 | 1.96% | 3.20% |
17 | IBREALEST | 28-Aug-08 | 300 | 7.8 | 8 | 4550 | 302.1 | 1.94% | 1.94% |
18 | ICICIBANK | 28-Aug-08 | 660 | 12.4 | 294 | 82600 | 657.15 | 1.92% | 2.37% |
19 | GMRINFRA | 28-Aug-08 | 100 | 2.6 | 57 | 351250 | 100.75 | 1.88% | 1.88% |
20 | TTML | 28-Aug-08 | 25 | 1.65 | 18 | 783750 | 26.2 | 1.83% | 1.83% |
21 | RENUKA | 28-Aug-08 | 125 | 2.55 | 18 | 265000 | 125.3 | 1.83% | 1.83% |
22 | ISPATIND | 28-Aug-08 | 25 | 0.55 | 169 | 2128950 | 25.1 | 1.83% | 1.83% |
23 | IFCI | 28-Aug-08 | 45 | 0.75 | 374 | 1964090 | 44.25 | 1.72% | 3.45% |
24 | CHAMBLFERT | 28-Aug-08 | 75 | 4 | 31 | 210450 | 77.8 | 1.63% | 1.63% |
25 | IDBI | 28-Aug-08 | 75 | 7.5 | 6 | 78000 | 81.3 | 1.63% | 1.63% |
26 | COREPROTEC | 28-Aug-08 | 300 | 10.7 | 5 | 3750 | 305.95 | 1.61% | 1.61% |
27 | PETRONET | 28-Aug-08 | 60 | 1.1 | 16 | 248600 | 60.15 | 1.61% | 1.61% |
28 | HINDPETRO | 28-Aug-08 | 210 | 3.25 | 8 | 9100 | 206 | 1.60% | 3.58% |
29 | DISHTV | 28-Aug-08 | 40 | 0.6 | 6 | 66950 | 38.65 | 1.58% | 5.12% |
30 | IDFC | 28-Aug-08 | 95 | 1.4 | 57 | 196175 | 93.8 | 1.52% | 2.81% |
31 | DLF | 28-Aug-08 | 500 | 7.1 | 112 | 122000 | 495.2 | 1.45% | 2.44% |
32 | ARVIND | 28-Aug-08 | 35 | 0.7 | 10 | 318200 | 35.2 | 1.45% | 1.45% |
33 | SAIL | 28-Aug-08 | 130 | 22.5 | 8 | 54000 | 150.65 | 1.44% | 1.44% |
34 | CHAMBLFERT | 28-Aug-08 | 80 | 1.1 | 304 | 1662900 | 77.8 | 1.43% | 4.30% |
35 | TATASTEEL | 28-Aug-08 | 580 | 13.4 | 130 | 41638 | 585.2 | 1.43% | 1.43% |
36 | RANBAXY | 28-Aug-08 | 510 | 8.7 | 114 | 81600 | 511.55 | 1.42% | 1.42% |
37 | MTNL | 28-Aug-08 | 100 | 3.1 | 36 | 350400 | 101.7 | 1.42% | 1.42% |
38 | LT | 28-Aug-08 | 2600 | 44 | 75 | 10650 | 2607.9 | 1.41% | 1.41% |
39 | SBIN | 28-Aug-08 | 1380 | 18.1 | 73 | 13464 | 1357.15 | 1.35% | 3.06% |
40 | RELIANCE | 28-Aug-08 | 2220 | 41.2 | 333 | 54975 | 2232 | 1.33% | 1.33% |
41 | RELINFRA | 28-Aug-08 | 1000 | 12.65 | 317 | 232530 | 985.85 | 1.30% | 2.75% |
42 | TATAMOTORS | 28-Aug-08 | 420 | 18.9 | 15 | 16068 | 433.7 | 1.25% | 1.25% |
43 | RPL | 28-Aug-08 | 160 | 1.95 | 894 | 2296425 | 158.8 | 1.24% | 2.01% |
44 | INFOSYSTCH | 28-Aug-08 | 1710 | 20.9 | 69 | 55400 | 1706.45 | 1.24% | 1.45% |
45 | RELINFRA | 28-Aug-08 | 1020 | 12 | 18 | 11730 | 985.85 | 1.23% | 4.74% |
46 | GMRINFRA | 28-Aug-08 | 105 | 1.2 | 25 | 127500 | 100.75 | 1.21% | 5.47% |
47 | ICICIBANK | 28-Aug-08 | 640 | 24.75 | 82 | 42525 | 657.15 | 1.20% | 1.20% |
48 | BHEL | 28-Aug-08 | 1710 | 19.9 | 54 | 11550 | 1688.85 | 1.19% | 2.46% |
49 | NTPC | 28-Aug-08 | 170 | 3 | 230 | 529750 | 171 | 1.19% | 1.19% |
50 | RELCAPITAL | 28-Aug-08 | 1290 | 14.65 | 71 | 11178 | 1259.35 | 1.18% | 3.64% |
Custom Search
Monday, August 25, 2008
Covered Calls for AUG 26, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment