No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | KSK | 25-Sep-08 | 170 | 19.7 | 5 | 4250 | 153.15 | 14.76% | 27.39% |
2 | ISPATIND | 25-Sep-08 | 25 | 2.05 | 53 | 315400 | 25 | 8.93% | 8.93% |
3 | RNRL | 25-Sep-08 | 95 | 7.7 | 64 | 91188 | 94.75 | 8.85% | 9.13% |
4 | IFCI | 25-Sep-08 | 45 | 4.35 | 170 | 439310 | 45.75 | 8.70% | 8.70% |
5 | IFCI | 25-Sep-08 | 47.5 | 3.65 | 6 | 13790 | 45.75 | 8.67% | 12.83% |
6 | FSL | 25-Sep-08 | 50 | 3.7 | 17 | 52250 | 48.35 | 8.29% | 11.98% |
7 | NAGARFERT | 25-Sep-08 | 40 | 3.3 | 24 | 115500 | 40.25 | 8.25% | 8.25% |
8 | JPASSOCIAT | 28-Aug-08 | 150 | 18 | 19 | 45000 | 156.85 | 8.03% | 8.03% |
9 | RELINFRA | 25-Sep-08 | 1000 | 74.1 | 90 | 14352 | 1001.9 | 7.78% | 7.78% |
10 | SUZLON | 25-Sep-08 | 210 | 14.7 | 7 | 7000 | 207.25 | 7.63% | 9.06% |
11 | UNITECH | 25-Sep-08 | 160 | 11.2 | 16 | 15300 | 160.15 | 7.42% | 7.42% |
12 | RCOM | 25-Sep-08 | 410 | 27.9 | 102 | 45150 | 406.9 | 7.36% | 8.18% |
13 | CHAMBLFERT | 25-Sep-08 | 80 | 5.25 | 49 | 220800 | 78.4 | 7.18% | 9.36% |
14 | NOIDATOLL | 25-Sep-08 | 45 | 2.95 | 12 | 41000 | 44.35 | 7.13% | 8.70% |
15 | ARVIND | 25-Sep-08 | 35 | 2.75 | 5 | 38700 | 35.45 | 7.03% | 7.03% |
16 | IDFC | 25-Sep-08 | 95 | 6.1 | 54 | 148975 | 94.85 | 6.87% | 7.04% |
17 | RCOM | 25-Sep-08 | 400 | 32.55 | 79 | 48300 | 406.9 | 6.85% | 6.85% |
18 | JPASSOCIAT | 25-Sep-08 | 160 | 9.95 | 174 | 174750 | 156.85 | 6.77% | 8.92% |
19 | ICICIBANK | 25-Sep-08 | 660 | 48.25 | 69 | 16450 | 666.55 | 6.74% | 6.74% |
20 | DLF | 25-Sep-08 | 500 | 31.35 | 22 | 18800 | 498.05 | 6.72% | 7.14% |
21 | RNRL | 25-Sep-08 | 90 | 10.2 | 108 | 137676 | 94.75 | 6.45% | 6.45% |
22 | RNRL | 25-Sep-08 | 100 | 5.65 | 130 | 454152 | 94.75 | 6.34% | 12.23% |
23 | TATASTEEL | 25-Sep-08 | 580 | 33.85 | 163 | 44694 | 577.75 | 6.22% | 6.64% |
24 | GMRINFRA | 25-Sep-08 | 100 | 6.9 | 32 | 71250 | 101.1 | 6.16% | 6.16% |
25 | PETRONET | 25-Sep-08 | 60 | 3.6 | 5 | 17600 | 60.2 | 6.01% | 6.01% |
26 | RPL | 25-Sep-08 | 160 | 9.2 | 206 | 618075 | 160.15 | 6.00% | 6.00% |
27 | RCOM | 25-Sep-08 | 420 | 23 | 102 | 94150 | 406.9 | 5.99% | 9.40% |
28 | PARSVNATH | 25-Sep-08 | 120 | 6.4 | 6 | 14000 | 114 | 5.95% | 11.52% |
29 | RPOWER | 25-Sep-08 | 160 | 8.7 | 114 | 177500 | 155.95 | 5.91% | 8.66% |
30 | ICICIBANK | 25-Sep-08 | 680 | 37.1 | 13 | 2625 | 666.55 | 5.89% | 8.03% |
31 | SBIN | 25-Sep-08 | 1380 | 76 | 72 | 8448 | 1370.7 | 5.87% | 6.59% |
32 | JPASSOCIAT | 25-Sep-08 | 150 | 15.15 | 79 | 43500 | 156.85 | 5.86% | 5.86% |
33 | SBIN | 25-Sep-08 | 1350 | 95 | 316 | 54648 | 1370.7 | 5.82% | 5.82% |
34 | MARUTI | 25-Sep-08 | 620 | 43.5 | 8 | 2000 | 629.45 | 5.81% | 5.81% |
35 | POLARIS | 25-Sep-08 | 100 | 8.95 | 8 | 28000 | 103.5 | 5.76% | 5.76% |
36 | TTML | 25-Sep-08 | 25 | 2.55 | 6 | 78375 | 26.2 | 5.71% | 5.71% |
37 | SAIL | 25-Sep-08 | 150 | 7.75 | 17 | 140400 | 149.7 | 5.46% | 5.67% |
38 | HINDPETRO | 25-Sep-08 | 200 | 16.5 | 7 | 9100 | 206.15 | 5.46% | 5.46% |
39 | DCB | 25-Sep-08 | 55 | 2.65 | 5 | 16800 | 51.4 | 5.44% | 12.82% |
40 | IFCI | 25-Sep-08 | 50 | 2.35 | 185 | 780120 | 45.75 | 5.41% | 15.21% |
41 | WWIL | 25-Sep-08 | 25 | 1.2 | 6 | 103950 | 23.4 | 5.41% | 12.61% |
42 | RPOWER | 25-Sep-08 | 150 | 13.45 | 48 | 31000 | 155.95 | 5.26% | 5.26% |
43 | NAGARFERT | 25-Sep-08 | 42.5 | 2 | 9 | 70000 | 40.25 | 5.23% | 11.11% |
44 | IDFC | 25-Sep-08 | 90 | 9.3 | 17 | 48675 | 94.85 | 5.20% | 5.20% |
45 | LT | 25-Sep-08 | 2600 | 145 | 7 | 350 | 2618.6 | 5.11% | 5.11% |
46 | ICICIBANK | 25-Sep-08 | 640 | 57.5 | 42 | 13300 | 666.55 | 5.08% | 5.08% |
47 | RELIANCE | 25-Sep-08 | 2190 | 104 | 712 | 39825 | 2179.35 | 5.01% | 5.52% |
48 | TTML | 25-Sep-08 | 27.5 | 1.25 | 30 | 329175 | 26.2 | 5.01% | 10.22% |
49 | SBIN | 25-Sep-08 | 1410 | 64.35 | 19 | 4752 | 1370.7 | 4.93% | 7.93% |
50 | RELINFRA | 25-Sep-08 | 1050 | 46.8 | 13 | 2484 | 1001.9 | 4.90% | 9.94% |
Custom Search
Tuesday, August 26, 2008
Covered Calls for AUG 27, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment