Custom Search

Tuesday, August 26, 2008

Covered Calls for AUG 27, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 KSK 25-Sep-08 170 19.7 5 4250 153.15 14.76% 27.39%
2 ISPATIND 25-Sep-08 25 2.05 53 315400 25 8.93% 8.93%
3 RNRL 25-Sep-08 95 7.7 64 91188 94.75 8.85% 9.13%
4 IFCI 25-Sep-08 45 4.35 170 439310 45.75 8.70% 8.70%
5 IFCI 25-Sep-08 47.5 3.65 6 13790 45.75 8.67% 12.83%
6 FSL 25-Sep-08 50 3.7 17 52250 48.35 8.29% 11.98%
7 NAGARFERT 25-Sep-08 40 3.3 24 115500 40.25 8.25% 8.25%
8 JPASSOCIAT 28-Aug-08 150 18 19 45000 156.85 8.03% 8.03%
9 RELINFRA 25-Sep-08 1000 74.1 90 14352 1001.9 7.78% 7.78%
10 SUZLON 25-Sep-08 210 14.7 7 7000 207.25 7.63% 9.06%
11 UNITECH 25-Sep-08 160 11.2 16 15300 160.15 7.42% 7.42%
12 RCOM 25-Sep-08 410 27.9 102 45150 406.9 7.36% 8.18%
13 CHAMBLFERT 25-Sep-08 80 5.25 49 220800 78.4 7.18% 9.36%
14 NOIDATOLL 25-Sep-08 45 2.95 12 41000 44.35 7.13% 8.70%
15 ARVIND 25-Sep-08 35 2.75 5 38700 35.45 7.03% 7.03%
16 IDFC 25-Sep-08 95 6.1 54 148975 94.85 6.87% 7.04%
17 RCOM 25-Sep-08 400 32.55 79 48300 406.9 6.85% 6.85%
18 JPASSOCIAT 25-Sep-08 160 9.95 174 174750 156.85 6.77% 8.92%
19 ICICIBANK 25-Sep-08 660 48.25 69 16450 666.55 6.74% 6.74%
20 DLF 25-Sep-08 500 31.35 22 18800 498.05 6.72% 7.14%
21 RNRL 25-Sep-08 90 10.2 108 137676 94.75 6.45% 6.45%
22 RNRL 25-Sep-08 100 5.65 130 454152 94.75 6.34% 12.23%
23 TATASTEEL 25-Sep-08 580 33.85 163 44694 577.75 6.22% 6.64%
24 GMRINFRA 25-Sep-08 100 6.9 32 71250 101.1 6.16% 6.16%
25 PETRONET 25-Sep-08 60 3.6 5 17600 60.2 6.01% 6.01%
26 RPL 25-Sep-08 160 9.2 206 618075 160.15 6.00% 6.00%
27 RCOM 25-Sep-08 420 23 102 94150 406.9 5.99% 9.40%
28 PARSVNATH 25-Sep-08 120 6.4 6 14000 114 5.95% 11.52%
29 RPOWER 25-Sep-08 160 8.7 114 177500 155.95 5.91% 8.66%
30 ICICIBANK 25-Sep-08 680 37.1 13 2625 666.55 5.89% 8.03%
31 SBIN 25-Sep-08 1380 76 72 8448 1370.7 5.87% 6.59%
32 JPASSOCIAT 25-Sep-08 150 15.15 79 43500 156.85 5.86% 5.86%
33 SBIN 25-Sep-08 1350 95 316 54648 1370.7 5.82% 5.82%
34 MARUTI 25-Sep-08 620 43.5 8 2000 629.45 5.81% 5.81%
35 POLARIS 25-Sep-08 100 8.95 8 28000 103.5 5.76% 5.76%
36 TTML 25-Sep-08 25 2.55 6 78375 26.2 5.71% 5.71%
37 SAIL 25-Sep-08 150 7.75 17 140400 149.7 5.46% 5.67%
38 HINDPETRO 25-Sep-08 200 16.5 7 9100 206.15 5.46% 5.46%
39 DCB 25-Sep-08 55 2.65 5 16800 51.4 5.44% 12.82%
40 IFCI 25-Sep-08 50 2.35 185 780120 45.75 5.41% 15.21%
41 WWIL 25-Sep-08 25 1.2 6 103950 23.4 5.41% 12.61%
42 RPOWER 25-Sep-08 150 13.45 48 31000 155.95 5.26% 5.26%
43 NAGARFERT 25-Sep-08 42.5 2 9 70000 40.25 5.23% 11.11%
44 IDFC 25-Sep-08 90 9.3 17 48675 94.85 5.20% 5.20%
45 LT 25-Sep-08 2600 145 7 350 2618.6 5.11% 5.11%
46 ICICIBANK 25-Sep-08 640 57.5 42 13300 666.55 5.08% 5.08%
47 RELIANCE 25-Sep-08 2190 104 712 39825 2179.35 5.01% 5.52%
48 TTML 25-Sep-08 27.5 1.25 30 329175 26.2 5.01% 10.22%
49 SBIN 25-Sep-08 1410 64.35 19 4752 1370.7 4.93% 7.93%
50 RELINFRA 25-Sep-08 1050 46.8 13 2484 1001.9 4.90% 9.94%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here