| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | CHAMBLFERT | 25-Sep-08 | 55 | 11.4 | 8 | 48300 | 63.45 | 5.67% | 5.67% |
| 2 | CHAMBLFERT | 25-Sep-08 | 50 | 15.9 | 6 | 6900 | 63.45 | 5.15% | 5.15% |
| 3 | SESAGOA | 25-Sep-08 | 110 | 5.2 | 51 | 36000 | 109.2 | 5.00% | 5.77% |
| 4 | UNITECH | 25-Sep-08 | 125 | 7 | 7 | 5400 | 126.05 | 5.00% | 5.00% |
| 5 | ESSAROIL | 25-Sep-08 | 180 | 8.2 | 9 | 29652 | 179.9 | 4.78% | 4.83% |
| 6 | HDIL | 25-Sep-08 | 230 | 9.85 | 17 | 16512 | 224.6 | 4.59% | 7.10% |
| 7 | IFCI | 25-Sep-08 | 40 | 2.2 | 1003 | 1296260 | 40.5 | 4.44% | 4.44% |
| 8 | SUZLON | 25-Sep-08 | 210 | 11 | 7 | 10000 | 212.15 | 4.40% | 4.40% |
| 9 | WWIL | 25-Sep-08 | 20 | 0.8 | 10 | 122850 | 19.6 | 4.26% | 6.38% |
| 10 | RNRL | 25-Sep-08 | 80 | 3.25 | 523 | 665136 | 79.8 | 4.25% | 4.51% |
| 11 | DLF | 25-Sep-08 | 430 | 16.65 | 16 | 6800 | 426.5 | 4.06% | 4.92% |
| 12 | RELCAPITAL | 25-Sep-08 | 1260 | 57.85 | 133 | 11454 | 1270.1 | 3.94% | 3.94% |
| 13 | NAGARFERT | 25-Sep-08 | 32.5 | 1.15 | 21 | 136500 | 32.05 | 3.72% | 5.18% |
| 14 | HDIL | 25-Sep-08 | 220 | 12.45 | 5 | 2580 | 224.6 | 3.70% | 3.70% |
| 15 | DLF | 25-Sep-08 | 380 | 60 | 13 | 10000 | 426.5 | 3.68% | 3.68% |
| 16 | UNITECH | 25-Sep-08 | 130 | 4.4 | 178 | 121500 | 126.05 | 3.62% | 6.86% |
| 17 | GMRINFRA | 25-Sep-08 | 90 | 3.75 | 79 | 133750 | 90.75 | 3.45% | 3.45% |
| 18 | SESAGOA | 25-Sep-08 | 105 | 7.7 | 15 | 9000 | 109.2 | 3.45% | 3.45% |
| 19 | DLF | 25-Sep-08 | 420 | 20.4 | 214 | 38400 | 426.5 | 3.42% | 3.42% |
| 20 | RELINFRA | 25-Sep-08 | 900 | 29.45 | 235 | 39882 | 892.05 | 3.41% | 4.34% |
| 21 | TATASTEEL | 25-Sep-08 | 480 | 15.45 | 630 | 128352 | 479.5 | 3.33% | 3.44% |
| 22 | SUZLON | 25-Sep-08 | 220 | 6.75 | 12 | 30000 | 212.15 | 3.29% | 7.11% |
| 23 | ASHOKLEY | 25-Sep-08 | 30 | 0.95 | 26 | 276950 | 30 | 3.27% | 3.27% |
| 24 | DCB | 25-Sep-08 | 40 | 2.4 | 9 | 30800 | 41.15 | 3.23% | 3.23% |
| 25 | MOSERBAER | 25-Sep-08 | 115 | 3.5 | 8 | 11550 | 112.2 | 3.22% | 5.80% |
| 26 | SATYAMCOMP | 25-Sep-08 | 370 | 11.3 | 34 | 16200 | 369.8 | 3.15% | 3.21% |
| 27 | TCS | 25-Sep-08 | 760 | 29.9 | 7 | 2500 | 766.85 | 3.13% | 3.13% |
| 28 | NAGARFERT | 25-Sep-08 | 30 | 2.95 | 17 | 115500 | 32.05 | 3.09% | 3.09% |
| 29 | CHAMBLFERT | 25-Sep-08 | 65 | 1.9 | 323 | 821100 | 63.45 | 3.09% | 5.61% |
| 30 | JPASSOCIAT | 25-Sep-08 | 130 | 9 | 233 | 123750 | 135.15 | 3.05% | 3.05% |
| 31 | PUNJLLOYD | 25-Sep-08 | 310 | 10.45 | 32 | 25500 | 311.3 | 3.04% | 3.04% |
| 32 | JPASSOCIAT | 25-Sep-08 | 140 | 3.95 | 504 | 228000 | 135.15 | 3.01% | 6.71% |
| 33 | ICICIBANK | 25-Sep-08 | 620 | 25.35 | 1474 | 219450 | 627.5 | 2.96% | 2.96% |
| 34 | BHEL | 25-Sep-08 | 1710 | 48.9 | 138 | 15300 | 1708.85 | 2.95% | 3.02% |
| 35 | RELCAPITAL | 25-Sep-08 | 1230 | 75.1 | 72 | 6210 | 1270.1 | 2.93% | 2.93% |
| 36 | IFCI | 25-Sep-08 | 42.5 | 1.15 | 132 | 401880 | 40.5 | 2.92% | 8.01% |
| 37 | RPOWER | 25-Sep-08 | 165 | 4.65 | 100 | 67000 | 164.35 | 2.91% | 3.32% |
| 38 | RCOM | 25-Sep-08 | 370 | 14.4 | 82 | 23450 | 374 | 2.89% | 2.89% |
| 39 | LT | 25-Sep-08 | 2650 | 74.1 | 63 | 58450 | 2644.15 | 2.88% | 3.11% |
| 40 | HINDALCO | 25-Sep-08 | 115 | 3.15 | 43 | 82673 | 112.95 | 2.87% | 4.74% |
| 41 | DENABANK | 25-Sep-08 | 45 | 1.25 | 7 | 191625 | 45 | 2.86% | 2.86% |
| 42 | UNITECH | 25-Sep-08 | 120 | 9.35 | 38 | 37800 | 126.05 | 2.83% | 2.83% |
| 43 | ACC | 25-Sep-08 | 660 | 16.5 | 40 | 7520 | 606.8 | 2.80% | 11.81% |
| 44 | RANBAXY | 25-Sep-08 | 360 | 9.65 | 24 | 23200 | 356.8 | 2.78% | 3.70% |
| 45 | POWERGRID | 25-Sep-08 | 95 | 2.55 | 34 | 140525 | 94.35 | 2.78% | 3.49% |
| 46 | IFCI | 25-Sep-08 | 37.5 | 4 | 31 | 72890 | 40.5 | 2.74% | 2.74% |
| 47 | BANKINDIA | 25-Sep-08 | 290 | 7.4 | 5 | 9500 | 283.45 | 2.68% | 5.05% |
| 48 | STER | 25-Sep-08 | 460 | 20.35 | 33 | 10950 | 468.5 | 2.64% | 2.64% |
| 49 | ICICIBANK | 25-Sep-08 | 640 | 16.15 | 1036 | 121625 | 627.5 | 2.64% | 4.69% |
| 50 | SBIN | 25-Sep-08 | 1560 | 45.85 | 357 | 91872 | 1565.75 | 2.64% | 2.64% |
Custom Search
Sunday, September 21, 2008
Covered Calls for SEPT 22, 2008
Labels:
Covered Calls
Monday, September 15, 2008
Covered Calls for SEPT 16, 2008
| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | RNRL | 25-Sep-08 | 65 | 42 | 5 | 3576 | 81.1 | 66.24% | 66.24% |
| 2 | HDIL | 25-Sep-08 | 250 | 16.8 | 46 | 18576 | 242.25 | 7.45% | 10.89% |
| 3 | ADLABSFILM | 25-Sep-08 | 440 | 30 | 6 | 225 | 439.4 | 7.33% | 7.47% |
| 4 | RELINFRA | 25-Sep-08 | 820 | 75 | 5 | 690 | 839.45 | 7.27% | 7.27% |
| 5 | RELCAPITAL | 25-Sep-08 | 1080 | 76.95 | 88 | 4140 | 1083.9 | 7.25% | 7.25% |
| 6 | CHAMBLFERT | 25-Sep-08 | 55 | 7.3 | 17 | 41400 | 58.7 | 7.00% | 7.00% |
| 7 | CHAMBLFERT | 25-Sep-08 | 60 | 3.7 | 349 | 572700 | 58.7 | 6.73% | 9.09% |
| 8 | RELCAPITAL | 25-Sep-08 | 1060 | 90 | 12 | 138 | 1083.9 | 6.65% | 6.65% |
| 9 | RELCAPITAL | 25-Sep-08 | 1050 | 99 | 11 | 276 | 1083.9 | 6.61% | 6.61% |
| 10 | NAGARFERT | 25-Sep-08 | 32.5 | 1.95 | 19 | 52500 | 32.1 | 6.47% | 7.79% |
| 11 | WWIL | 25-Sep-08 | 20 | 1.2 | 24 | 69300 | 19.85 | 6.43% | 7.24% |
| 12 | RELCAPITAL | 25-Sep-08 | 1110 | 61.3 | 150 | 9798 | 1083.9 | 5.99% | 8.55% |
| 13 | IFCI | 25-Sep-08 | 40 | 3.25 | 388 | 555540 | 41.15 | 5.54% | 5.54% |
| 14 | IFCI | 25-Sep-08 | 42.5 | 2.15 | 136 | 189120 | 41.15 | 5.51% | 8.97% |
| 15 | RNRL | 25-Sep-08 | 80 | 5.1 | 257 | 273564 | 81.1 | 5.26% | 5.26% |
| 16 | HDIL | 25-Sep-08 | 260 | 11.9 | 14 | 6192 | 242.25 | 5.17% | 12.87% |
| 17 | RELINFRA | 25-Sep-08 | 860 | 40.55 | 11 | 1380 | 839.45 | 5.08% | 7.65% |
| 18 | STER | 25-Sep-08 | 460 | 26.8 | 57 | 6132 | 465.3 | 4.90% | 4.90% |
| 19 | SUZLON | 25-Sep-08 | 210 | 11.75 | 10 | 13000 | 211.95 | 4.90% | 4.90% |
| 20 | RELCAPITAL | 25-Sep-08 | 1140 | 50 | 16 | 1932 | 1083.9 | 4.84% | 10.26% |
| 21 | GTLINFRA | 25-Sep-08 | 35 | 3 | 9 | 43650 | 36.45 | 4.63% | 4.63% |
| 22 | SATYAMCOMP | 25-Sep-08 | 370 | 16.15 | 17 | 9000 | 368.5 | 4.58% | 5.01% |
| 23 | IOC | 25-Sep-08 | 420 | 17.7 | 5 | 6600 | 413.15 | 4.48% | 6.21% |
| 24 | TATASTEEL | 25-Sep-08 | 500 | 21.5 | 281 | 72580 | 500.45 | 4.40% | 4.40% |
| 25 | ICICIBANK | 25-Sep-08 | 620 | 33.6 | 729 | 85575 | 627.5 | 4.39% | 4.39% |
| 26 | JPASSOCIAT | 25-Sep-08 | 150 | 6.15 | 282 | 136500 | 146.9 | 4.37% | 6.57% |
| 27 | ESSAROIL | 25-Sep-08 | 180 | 6.95 | 20 | 22592 | 168.95 | 4.29% | 11.11% |
| 28 | DLF | 25-Sep-08 | 440 | 17.65 | 86 | 20000 | 433.15 | 4.25% | 5.90% |
| 29 | ISPATIND | 25-Sep-08 | 20 | 1.9 | 28 | 91300 | 21.1 | 4.17% | 4.17% |
| 30 | RCOM | 25-Sep-08 | 370 | 14.8 | 20 | 5950 | 370.05 | 4.15% | 4.15% |
| 31 | RELCAPITAL | 25-Sep-08 | 1170 | 43 | 12 | 1242 | 1083.9 | 4.13% | 12.40% |
| 32 | DCB | 25-Sep-08 | 45 | 1.7 | 37 | 47600 | 43 | 4.12% | 8.96% |
| 33 | RENUKA | 25-Sep-08 | 100 | 6.85 | 63 | 130000 | 102.9 | 4.11% | 4.11% |
| 34 | RENUKA | 25-Sep-08 | 105 | 4.05 | 28 | 60000 | 102.9 | 4.10% | 6.22% |
| 35 | DLF | 25-Sep-08 | 430 | 20 | 12 | 4400 | 433.15 | 4.08% | 4.08% |
| 36 | JPHYDRO | 25-Sep-08 | 45 | 3.1 | 14 | 31250 | 46.35 | 4.05% | 4.05% |
| 37 | IDBI | 25-Sep-08 | 80 | 4 | 253 | 247200 | 80.9 | 4.03% | 4.03% |
| 38 | RELIANCE | 25-Sep-08 | 1890 | 71.9 | 393 | 11925 | 1886.95 | 3.96% | 4.13% |
| 39 | STER | 25-Sep-08 | 480 | 17.7 | 9 | 1314 | 465.3 | 3.95% | 7.24% |
| 40 | HDFCBANK | 25-Sep-08 | 1200 | 49 | 5 | 1600 | 1203.4 | 3.95% | 3.95% |
| 41 | DLF | 25-Sep-08 | 420 | 29 | 14 | 4800 | 433.15 | 3.92% | 3.92% |
| 42 | ICICIBANK | 25-Sep-08 | 640 | 23.1 | 325 | 36400 | 627.5 | 3.82% | 5.89% |
| 43 | TTML | 25-Sep-08 | 25 | 1.05 | 192 | 1149500 | 25.15 | 3.73% | 3.73% |
| 44 | RNRL | 25-Sep-08 | 85 | 2.8 | 156 | 178800 | 81.1 | 3.58% | 8.56% |
| 45 | BAJAJHIND | 25-Sep-08 | 150 | 4.9 | 22 | 24700 | 142.35 | 3.56% | 9.13% |
| 46 | PUNJLLOYD | 25-Sep-08 | 270 | 16.95 | 5 | 3750 | 277.7 | 3.55% | 3.55% |
| 47 | HINDPETRO | 25-Sep-08 | 240 | 8.35 | 20 | 32500 | 240.15 | 3.54% | 3.54% |
| 48 | IFCI | 25-Sep-08 | 45 | 1.4 | 1014 | 2511750 | 41.15 | 3.52% | 13.21% |
| 49 | GMRINFRA | 25-Sep-08 | 95 | 3.1 | 26 | 20000 | 92.15 | 3.48% | 6.68% |
| 50 | IDFC | 25-Sep-08 | 85 | 2.75 | 124 | 138650 | 82.45 | 3.45% | 6.65% |
Labels:
Covered Calls
Subscribe to:
Posts (Atom)