Custom Search

Monday, September 15, 2008

Covered Calls for SEPT 16, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 25-Sep-08 65 42 5 3576 81.1 66.24% 66.24%
2 HDIL 25-Sep-08 250 16.8 46 18576 242.25 7.45% 10.89%
3 ADLABSFILM 25-Sep-08 440 30 6 225 439.4 7.33% 7.47%
4 RELINFRA 25-Sep-08 820 75 5 690 839.45 7.27% 7.27%
5 RELCAPITAL 25-Sep-08 1080 76.95 88 4140 1083.9 7.25% 7.25%
6 CHAMBLFERT 25-Sep-08 55 7.3 17 41400 58.7 7.00% 7.00%
7 CHAMBLFERT 25-Sep-08 60 3.7 349 572700 58.7 6.73% 9.09%
8 RELCAPITAL 25-Sep-08 1060 90 12 138 1083.9 6.65% 6.65%
9 RELCAPITAL 25-Sep-08 1050 99 11 276 1083.9 6.61% 6.61%
10 NAGARFERT 25-Sep-08 32.5 1.95 19 52500 32.1 6.47% 7.79%
11 WWIL 25-Sep-08 20 1.2 24 69300 19.85 6.43% 7.24%
12 RELCAPITAL 25-Sep-08 1110 61.3 150 9798 1083.9 5.99% 8.55%
13 IFCI 25-Sep-08 40 3.25 388 555540 41.15 5.54% 5.54%
14 IFCI 25-Sep-08 42.5 2.15 136 189120 41.15 5.51% 8.97%
15 RNRL 25-Sep-08 80 5.1 257 273564 81.1 5.26% 5.26%
16 HDIL 25-Sep-08 260 11.9 14 6192 242.25 5.17% 12.87%
17 RELINFRA 25-Sep-08 860 40.55 11 1380 839.45 5.08% 7.65%
18 STER 25-Sep-08 460 26.8 57 6132 465.3 4.90% 4.90%
19 SUZLON 25-Sep-08 210 11.75 10 13000 211.95 4.90% 4.90%
20 RELCAPITAL 25-Sep-08 1140 50 16 1932 1083.9 4.84% 10.26%
21 GTLINFRA 25-Sep-08 35 3 9 43650 36.45 4.63% 4.63%
22 SATYAMCOMP 25-Sep-08 370 16.15 17 9000 368.5 4.58% 5.01%
23 IOC 25-Sep-08 420 17.7 5 6600 413.15 4.48% 6.21%
24 TATASTEEL 25-Sep-08 500 21.5 281 72580 500.45 4.40% 4.40%
25 ICICIBANK 25-Sep-08 620 33.6 729 85575 627.5 4.39% 4.39%
26 JPASSOCIAT 25-Sep-08 150 6.15 282 136500 146.9 4.37% 6.57%
27 ESSAROIL 25-Sep-08 180 6.95 20 22592 168.95 4.29% 11.11%
28 DLF 25-Sep-08 440 17.65 86 20000 433.15 4.25% 5.90%
29 ISPATIND 25-Sep-08 20 1.9 28 91300 21.1 4.17% 4.17%
30 RCOM 25-Sep-08 370 14.8 20 5950 370.05 4.15% 4.15%
31 RELCAPITAL 25-Sep-08 1170 43 12 1242 1083.9 4.13% 12.40%
32 DCB 25-Sep-08 45 1.7 37 47600 43 4.12% 8.96%
33 RENUKA 25-Sep-08 100 6.85 63 130000 102.9 4.11% 4.11%
34 RENUKA 25-Sep-08 105 4.05 28 60000 102.9 4.10% 6.22%
35 DLF 25-Sep-08 430 20 12 4400 433.15 4.08% 4.08%
36 JPHYDRO 25-Sep-08 45 3.1 14 31250 46.35 4.05% 4.05%
37 IDBI 25-Sep-08 80 4 253 247200 80.9 4.03% 4.03%
38 RELIANCE 25-Sep-08 1890 71.9 393 11925 1886.95 3.96% 4.13%
39 STER 25-Sep-08 480 17.7 9 1314 465.3 3.95% 7.24%
40 HDFCBANK 25-Sep-08 1200 49 5 1600 1203.4 3.95% 3.95%
41 DLF 25-Sep-08 420 29 14 4800 433.15 3.92% 3.92%
42 ICICIBANK 25-Sep-08 640 23.1 325 36400 627.5 3.82% 5.89%
43 TTML 25-Sep-08 25 1.05 192 1149500 25.15 3.73% 3.73%
44 RNRL 25-Sep-08 85 2.8 156 178800 81.1 3.58% 8.56%
45 BAJAJHIND 25-Sep-08 150 4.9 22 24700 142.35 3.56% 9.13%
46 PUNJLLOYD 25-Sep-08 270 16.95 5 3750 277.7 3.55% 3.55%
47 HINDPETRO 25-Sep-08 240 8.35 20 32500 240.15 3.54% 3.54%
48 IFCI 25-Sep-08 45 1.4 1014 2511750 41.15 3.52% 13.21%
49 GMRINFRA 25-Sep-08 95 3.1 26 20000 92.15 3.48% 6.68%
50 IDFC 25-Sep-08 85 2.75 124 138650 82.45 3.45% 6.65%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here