No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
1 | CHAMBLFERT | 25-Sep-08 | 55 | 11.4 | 8 | 48300 | 63.45 | 5.67% | 5.67% |
2 | CHAMBLFERT | 25-Sep-08 | 50 | 15.9 | 6 | 6900 | 63.45 | 5.15% | 5.15% |
3 | SESAGOA | 25-Sep-08 | 110 | 5.2 | 51 | 36000 | 109.2 | 5.00% | 5.77% |
4 | UNITECH | 25-Sep-08 | 125 | 7 | 7 | 5400 | 126.05 | 5.00% | 5.00% |
5 | ESSAROIL | 25-Sep-08 | 180 | 8.2 | 9 | 29652 | 179.9 | 4.78% | 4.83% |
6 | HDIL | 25-Sep-08 | 230 | 9.85 | 17 | 16512 | 224.6 | 4.59% | 7.10% |
7 | IFCI | 25-Sep-08 | 40 | 2.2 | 1003 | 1296260 | 40.5 | 4.44% | 4.44% |
8 | SUZLON | 25-Sep-08 | 210 | 11 | 7 | 10000 | 212.15 | 4.40% | 4.40% |
9 | WWIL | 25-Sep-08 | 20 | 0.8 | 10 | 122850 | 19.6 | 4.26% | 6.38% |
10 | RNRL | 25-Sep-08 | 80 | 3.25 | 523 | 665136 | 79.8 | 4.25% | 4.51% |
11 | DLF | 25-Sep-08 | 430 | 16.65 | 16 | 6800 | 426.5 | 4.06% | 4.92% |
12 | RELCAPITAL | 25-Sep-08 | 1260 | 57.85 | 133 | 11454 | 1270.1 | 3.94% | 3.94% |
13 | NAGARFERT | 25-Sep-08 | 32.5 | 1.15 | 21 | 136500 | 32.05 | 3.72% | 5.18% |
14 | HDIL | 25-Sep-08 | 220 | 12.45 | 5 | 2580 | 224.6 | 3.70% | 3.70% |
15 | DLF | 25-Sep-08 | 380 | 60 | 13 | 10000 | 426.5 | 3.68% | 3.68% |
16 | UNITECH | 25-Sep-08 | 130 | 4.4 | 178 | 121500 | 126.05 | 3.62% | 6.86% |
17 | GMRINFRA | 25-Sep-08 | 90 | 3.75 | 79 | 133750 | 90.75 | 3.45% | 3.45% |
18 | SESAGOA | 25-Sep-08 | 105 | 7.7 | 15 | 9000 | 109.2 | 3.45% | 3.45% |
19 | DLF | 25-Sep-08 | 420 | 20.4 | 214 | 38400 | 426.5 | 3.42% | 3.42% |
20 | RELINFRA | 25-Sep-08 | 900 | 29.45 | 235 | 39882 | 892.05 | 3.41% | 4.34% |
21 | TATASTEEL | 25-Sep-08 | 480 | 15.45 | 630 | 128352 | 479.5 | 3.33% | 3.44% |
22 | SUZLON | 25-Sep-08 | 220 | 6.75 | 12 | 30000 | 212.15 | 3.29% | 7.11% |
23 | ASHOKLEY | 25-Sep-08 | 30 | 0.95 | 26 | 276950 | 30 | 3.27% | 3.27% |
24 | DCB | 25-Sep-08 | 40 | 2.4 | 9 | 30800 | 41.15 | 3.23% | 3.23% |
25 | MOSERBAER | 25-Sep-08 | 115 | 3.5 | 8 | 11550 | 112.2 | 3.22% | 5.80% |
26 | SATYAMCOMP | 25-Sep-08 | 370 | 11.3 | 34 | 16200 | 369.8 | 3.15% | 3.21% |
27 | TCS | 25-Sep-08 | 760 | 29.9 | 7 | 2500 | 766.85 | 3.13% | 3.13% |
28 | NAGARFERT | 25-Sep-08 | 30 | 2.95 | 17 | 115500 | 32.05 | 3.09% | 3.09% |
29 | CHAMBLFERT | 25-Sep-08 | 65 | 1.9 | 323 | 821100 | 63.45 | 3.09% | 5.61% |
30 | JPASSOCIAT | 25-Sep-08 | 130 | 9 | 233 | 123750 | 135.15 | 3.05% | 3.05% |
31 | PUNJLLOYD | 25-Sep-08 | 310 | 10.45 | 32 | 25500 | 311.3 | 3.04% | 3.04% |
32 | JPASSOCIAT | 25-Sep-08 | 140 | 3.95 | 504 | 228000 | 135.15 | 3.01% | 6.71% |
33 | ICICIBANK | 25-Sep-08 | 620 | 25.35 | 1474 | 219450 | 627.5 | 2.96% | 2.96% |
34 | BHEL | 25-Sep-08 | 1710 | 48.9 | 138 | 15300 | 1708.85 | 2.95% | 3.02% |
35 | RELCAPITAL | 25-Sep-08 | 1230 | 75.1 | 72 | 6210 | 1270.1 | 2.93% | 2.93% |
36 | IFCI | 25-Sep-08 | 42.5 | 1.15 | 132 | 401880 | 40.5 | 2.92% | 8.01% |
37 | RPOWER | 25-Sep-08 | 165 | 4.65 | 100 | 67000 | 164.35 | 2.91% | 3.32% |
38 | RCOM | 25-Sep-08 | 370 | 14.4 | 82 | 23450 | 374 | 2.89% | 2.89% |
39 | LT | 25-Sep-08 | 2650 | 74.1 | 63 | 58450 | 2644.15 | 2.88% | 3.11% |
40 | HINDALCO | 25-Sep-08 | 115 | 3.15 | 43 | 82673 | 112.95 | 2.87% | 4.74% |
41 | DENABANK | 25-Sep-08 | 45 | 1.25 | 7 | 191625 | 45 | 2.86% | 2.86% |
42 | UNITECH | 25-Sep-08 | 120 | 9.35 | 38 | 37800 | 126.05 | 2.83% | 2.83% |
43 | ACC | 25-Sep-08 | 660 | 16.5 | 40 | 7520 | 606.8 | 2.80% | 11.81% |
44 | RANBAXY | 25-Sep-08 | 360 | 9.65 | 24 | 23200 | 356.8 | 2.78% | 3.70% |
45 | POWERGRID | 25-Sep-08 | 95 | 2.55 | 34 | 140525 | 94.35 | 2.78% | 3.49% |
46 | IFCI | 25-Sep-08 | 37.5 | 4 | 31 | 72890 | 40.5 | 2.74% | 2.74% |
47 | BANKINDIA | 25-Sep-08 | 290 | 7.4 | 5 | 9500 | 283.45 | 2.68% | 5.05% |
48 | STER | 25-Sep-08 | 460 | 20.35 | 33 | 10950 | 468.5 | 2.64% | 2.64% |
49 | ICICIBANK | 25-Sep-08 | 640 | 16.15 | 1036 | 121625 | 627.5 | 2.64% | 4.69% |
50 | SBIN | 25-Sep-08 | 1560 | 45.85 | 357 | 91872 | 1565.75 | 2.64% | 2.64% |
Custom Search
Sunday, September 21, 2008
Covered Calls for SEPT 22, 2008
Labels:
Covered Calls
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment