| N0 | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | TVSMOTOR | 28-Aug-08 | 35 | 1.75 | 22 | 171100 | 33.95 | 12.37% | 8.70% |
| 2 | WIPRO | 28-Aug-08 | 450 | 21.65 | 5 | 2400 | 447.55 | 10.56% | 5.66% |
| 3 | TVSMOTOR | 28-Aug-08 | 40 | 0.75 | 5 | 20650 | 33.95 | 10.07% | 20.48% |
| 4 | UNITECH | 28-Aug-08 | 170 | 20.55 | 49 | 34200 | 181.75 | 9.95% | 5.46% |
| 5 | UNITECH | 28-Aug-08 | 180 | 14.4 | 116 | 50400 | 181.75 | 9.89% | 7.56% |
| 6 | TATASTEEL | 28-Aug-08 | 700 | 26.6 | 562 | 222324 | 675.9 | 9.87% | 7.81% |
| 7 | TATASTEEL | 28-Aug-08 | 680 | 34.25 | 230 | 69906 | 675.9 | 9.66% | 5.98% |
| 8 | TATASTEEL | 28-Aug-08 | 720 | 19.75 | 157 | 63412 | 675.9 | 9.59% | 9.73% |
| 9 | TATASTEEL | 28-Aug-08 | 660 | 43.95 | 284 | 104668 | 675.9 | 9.52% | 4.44% |
| 10 | UNITECH | 28-Aug-08 | 190 | 10.35 | 27 | 14400 | 181.75 | 9.41% | 10.85% |
| 11 | TATASTEEL | 28-Aug-08 | 740 | 13.85 | 103 | 42784 | 675.9 | 9.36% | 11.77% |
| 12 | TATASTEEL | 28-Aug-08 | 760 | 10.45 | 16 | 24066 | 675.9 | 9.34% | 14.21% |
| 13 | TATASTEEL | 28-Aug-08 | 800 | 5 | 23 | 22920 | 675.9 | 9.15% | 19.24% |
| 14 | WWIL | 28-Aug-08 | 25 | 3.05 | 51 | 286650 | 25.9 | 9.03% | 9.41% |
| 15 | TTML | 28-Aug-08 | 27.5 | 2 | 80 | 1353275 | 27.2 | 8.65% | 9.13% |
| 16 | TCS | 28-Aug-08 | 840 | 40 | 5 | 3500 | 829.7 | 8.62% | 6.37% |
| 17 | TCS | 28-Aug-08 | 900 | 16 | 11 | 5750 | 829.7 | 8.60% | 10.61% |
| 18 | TTML | 28-Aug-08 | 25 | 3.2 | 37 | 1086800 | 27.2 | 8.58% | 4.17% |
| 19 | TTML | 28-Aug-08 | 30 | 1.15 | 183 | 2784925 | 27.2 | 8.45% | 15.16% |
| 20 | WWIL | 28-Aug-08 | 30 | 1.5 | 146 | 585900 | 25.9 | 8.32% | 22.95% |
| 21 | TTML | 28-Aug-08 | 32.5 | 0.6 | 39 | 846450 | 27.2 | 8.31% | 22.18% |
| 22 | TTML | 28-Aug-08 | 40 | 0.2 | 5 | 67925 | 27.2 | 8.25% | 48.15% |
| 23 | VIJAYABANK | 28-Aug-08 | 45 | 1.05 | 17 | 62100 | 39.7 | 8.11% | 16.43% |
| 24 | TTML | 28-Aug-08 | 35 | 0.4 | 34 | 491150 | 27.2 | 8.02% | 30.60% |
| 25 | VIJAYABANK | 28-Aug-08 | 40 | 3.05 | 26 | 93150 | 39.7 | 7.94% | 9.14% |
| 26 | WWIL | 28-Aug-08 | 27.5 | 2.05 | 21 | 63000 | 25.9 | 7.92% | 15.30% |
| 27 | UNITECH | 28-Aug-08 | 220 | 3.25 | 5 | 3600 | 181.75 | 7.92% | 23.25% |
| 28 | UNITECH | 28-Aug-08 | 200 | 7.65 | 26 | 40500 | 181.75 | 7.87% | 14.88% |
| 29 | POWERGRID | 28-Aug-08 | 100 | 7.05 | 114 | 290675 | 102.5 | 7.78% | 4.77% |
| 30 | SESAGOA | 28-Aug-08 | 4000 | 59 | 5 | 675 | 3337.65 | 7.76% | 22.00% |
| 31 | TATASTEEL | 28-Aug-08 | 600 | 85 | 65 | 24448 | 675.9 | 7.70% | 1.54% |
| 32 | RELCAPITAL | 28-Aug-08 | 1470 | 71.2 | 57 | 7314 | 1406.5 | 7.56% | 10.09% |
| 33 | LT | 28-Aug-08 | 3100 | 15 | 6 | 400 | 2698.25 | 7.54% | 15.53% |
| 34 | LT | 28-Aug-08 | 3000 | 31.75 | 126 | 24550 | 2698.25 | 7.49% | 12.51% |
| 35 | NAGARFERT | 28-Aug-08 | 42.5 | 3.95 | 7 | 45500 | 41.35 | 7.49% | 13.64% |
| 36 | RELCAPITAL | 28-Aug-08 | 1440 | 87.15 | 16 | 2484 | 1406.5 | 7.36% | 9.14% |
| 37 | RELINFRA | 28-Aug-08 | 1050 | 63.9 | 413 | 196650 | 1046.35 | 7.27% | 6.88% |
| 38 | IDFC | 28-Aug-08 | 95 | 13 | 16 | 35400 | 104.45 | 7.12% | 3.88% |
| 39 | TATASTEEL | 28-Aug-08 | 620 | 70 | 13 | 29032 | 675.9 | 7.12% | 2.33% |
| 40 | INDIACEM | 28-Aug-08 | 150 | 11.45 | 6 | 2900 | 155.6 | 7.09% | 4.06% |
| 41 | RELINFRA | 28-Aug-08 | 1080 | 51 | 9 | 3312 | 1046.35 | 7.00% | 8.50% |
| 42 | AXISBANK | 28-Aug-08 | 700 | 90 | 6 | 1800 | 760.55 | 6.99% | 4.39% |
| 43 | RELIANCE | 28-Aug-08 | 2100 | 221.25 | 41 | 21975 | 2276.05 | 6.95% | 2.20% |
| 44 | BINDALAGRO | 28-Aug-08 | 35 | 0.9 | 14 | 138600 | 30.3 | 6.95% | 19.05% |
| 45 | JPASSOCIAT | 28-Aug-08 | 200 | 5.9 | 144 | 79500 | 184.75 | 6.88% | 11.83% |
| 46 | IDFC | 28-Aug-08 | 100 | 9.15 | 408 | 576725 | 104.45 | 6.85% | 4.93% |
| 47 | DENABANK | 28-Aug-08 | 50 | 3.45 | 33 | 94500 | 50.8 | 6.70% | 5.60% |
| 48 | IFCI | 28-Aug-08 | 50 | 5.6 | 566 | 2025160 | 51.65 | 6.69% | 8.58% |
| 49 | GMRINFRA | 28-Aug-08 | 130 | 1.4 | 8 | 26250 | 105.5 | 6.64% | 24.88% |
| 50 | NAGARFERT | 28-Aug-08 | 55 | 0.6 | 10 | 136500 | 41.35 | 6.63% | 34.97% |
Custom Search
Tuesday, August 5, 2008
Covered Calls for AUG 06, 2008
Labels:
Covered Calls
Monday, August 4, 2008
Covered Calls for AUG 05, 2008
| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | RCOM | 28-Aug-08 | 360 | 124 | 6 | 1400 | 438.65 | 14.41% | 14.41% |
| 2 | TRIVENI | 28-Aug-08 | 100 | 12 | 5 | 15400 | 100.25 | 13.31% | 13.31% |
| 3 | WWIL | 28-Aug-08 | 25 | 3.2 | 125 | 311850 | 25.4 | 12.61% | 12.61% |
| 4 | RNRL | 28-Aug-08 | 105 | 11.25 | 448 | 531036 | 104.2 | 12.10% | 12.96% |
| 5 | NAGARFERT | 28-Aug-08 | 42.5 | 4.4 | 8 | 38500 | 41.25 | 11.94% | 15.33% |
| 6 | NAGARFERT | 28-Aug-08 | 40 | 5.05 | 197 | 766500 | 41.25 | 10.50% | 10.50% |
| 7 | OMAXE | 28-Aug-08 | 130 | 12 | 6 | 4550 | 127.35 | 10.40% | 12.70% |
| 8 | RNRL | 28-Aug-08 | 100 | 13.6 | 759 | 1235508 | 104.2 | 10.38% | 10.38% |
| 9 | RPOWER | 28-Aug-08 | 170 | 16.9 | 231 | 220000 | 170.95 | 10.35% | 10.35% |
| 10 | IFCI | 28-Aug-08 | 50 | 5.5 | 1208 | 2066530 | 50.85 | 10.25% | 10.25% |
| 11 | WWIL | 28-Aug-08 | 27.5 | 2.35 | 7 | 28350 | 25.4 | 10.20% | 19.31% |
| 12 | ISPATIND | 28-Aug-08 | 30 | 2.75 | 1366 | 3486000 | 29.8 | 10.17% | 10.91% |
| 13 | RPOWER | 28-Aug-08 | 175 | 15.65 | 12 | 6500 | 170.95 | 10.08% | 12.69% |
| 14 | BAJAJHIND | 28-Aug-08 | 170 | 15.1 | 29 | 32300 | 169.3 | 9.79% | 10.25% |
| 15 | RNRL | 28-Aug-08 | 110 | 9.1 | 1175 | 1110348 | 104.2 | 9.57% | 15.67% |
| 16 | BINDALAGRO | 28-Aug-08 | 30 | 2.75 | 34 | 153450 | 30.15 | 9.49% | 9.49% |
| 17 | MRPL | 28-Aug-08 | 75 | 6.55 | 205 | 189125 | 75.2 | 9.25% | 9.25% |
| 18 | IFCI | 28-Aug-08 | 52.5 | 4.3 | 36 | 63040 | 50.85 | 9.24% | 12.78% |
| 19 | DCB | 28-Aug-08 | 55 | 4.5 | 50 | 109200 | 54.3 | 9.04% | 10.44% |
| 20 | INDUSINDBK | 28-Aug-08 | 60 | 5.55 | 46 | 59675 | 60.6 | 8.99% | 8.99% |
| 21 | HCC | 28-Aug-08 | 100 | 8 | 28 | 37800 | 98.55 | 8.83% | 10.44% |
| 22 | PARSVNATH | 28-Aug-08 | 120 | 10.85 | 40 | 39200 | 121.25 | 8.70% | 8.70% |
| 23 | UNITECH | 28-Aug-08 | 170 | 13.4 | 29 | 53100 | 168.85 | 8.62% | 9.36% |
| 24 | TTML | 28-Aug-08 | 27.5 | 2.15 | 287 | 1259225 | 27.2 | 8.58% | 9.78% |
| 25 | ESSAROIL | 28-Aug-08 | 230 | 20 | 5 | 1412 | 231.85 | 8.57% | 8.57% |
| 26 | NAGARFERT | 28-Aug-08 | 45 | 3.2 | 137 | 668500 | 41.25 | 8.41% | 18.27% |
| 27 | ESCORTS | 28-Aug-08 | 90 | 6.65 | 42 | 112800 | 86.25 | 8.35% | 13.07% |
| 28 | AIRDECCAN | 28-Aug-08 | 90 | 6.5 | 16 | 9350 | 85.05 | 8.27% | 14.58% |
| 29 | BALRAMCHIN | 28-Aug-08 | 90 | 7 | 82 | 249600 | 90.2 | 8.17% | 8.17% |
| 30 | RPOWER | 28-Aug-08 | 180 | 12.9 | 473 | 478000 | 170.95 | 8.16% | 13.89% |
| 31 | ICICIBANK | 28-Aug-08 | 640 | 48.55 | 167 | 42350 | 640.45 | 8.13% | 8.13% |
| 32 | ESSAROIL | 28-Aug-08 | 240 | 17.4 | 33 | 22592 | 231.85 | 8.11% | 11.91% |
| 33 | RELINFRA | 28-Aug-08 | 1000 | 77.75 | 347 | 219558 | 1002.95 | 8.08% | 8.08% |
| 34 | CHAMBLFERT | 28-Aug-08 | 85 | 6.15 | 158 | 282900 | 82.5 | 8.06% | 11.33% |
| 35 | SESAGOA | 28-Aug-08 | 3500 | 300 | 8 | 1950 | 3541.65 | 7.97% | 7.97% |
| 36 | RELCAPITAL | 28-Aug-08 | 1350 | 99 | 90 | 25254 | 1342.3 | 7.96% | 8.58% |
| 37 | WWIL | 28-Aug-08 | 22.5 | 4.55 | 12 | 59850 | 25.4 | 7.91% | 7.91% |
| 38 | RNRL | 28-Aug-08 | 115 | 7.55 | 189 | 191316 | 104.2 | 7.81% | 18.99% |
| 39 | HDIL | 28-Aug-08 | 460 | 51 | 8 | 5200 | 477.85 | 7.77% | 7.77% |
| 40 | CHAMBLFERT | 28-Aug-08 | 80 | 8.25 | 169 | 534750 | 82.5 | 7.74% | 7.74% |
| 41 | RCOM | 28-Aug-08 | 440 | 31.2 | 740 | 825300 | 438.65 | 7.66% | 7.99% |
| 42 | BATAINDIA | 28-Aug-08 | 180 | 12 | 7 | 6300 | 168.95 | 7.65% | 14.69% |
| 43 | BHEL | 28-Aug-08 | 1710 | 126.7 | 15 | 1875 | 1716.25 | 7.58% | 7.58% |
| 44 | HOTELEELA | 28-Aug-08 | 32.5 | 2.25 | 7 | 75000 | 32.15 | 7.53% | 8.70% |
| 45 | JPHYDRO | 28-Aug-08 | 60 | 4 | 101 | 309375 | 57.25 | 7.51% | 12.68% |
| 46 | RNRL | 28-Aug-08 | 95 | 15.8 | 26 | 110856 | 104.2 | 7.47% | 7.47% |
| 47 | RPOWER | 28-Aug-08 | 160 | 21.95 | 75 | 174000 | 170.95 | 7.38% | 7.38% |
| 48 | SUZLON | 28-Aug-08 | 230 | 21.5 | 6 | 17000 | 235.75 | 7.35% | 7.35% |
| 49 | RELCAPITAL | 28-Aug-08 | 1320 | 112.3 | 65 | 17388 | 1342.3 | 7.32% | 7.32% |
| 50 | IFCI | 28-Aug-08 | 55 | 3.45 | 1008 | 1483410 | 50.85 | 7.28% | 16.03% |
Labels:
Covered Calls
Subscribe to:
Posts (Atom)