Custom Search

Tuesday, August 5, 2008

Covered Calls for AUG 06, 2008

N0 SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 TVSMOTOR 28-Aug-08 35 1.75 22 171100 33.95 12.37% 8.70%
2 WIPRO 28-Aug-08 450 21.65 5 2400 447.55 10.56% 5.66%
3 TVSMOTOR 28-Aug-08 40 0.75 5 20650 33.95 10.07% 20.48%
4 UNITECH 28-Aug-08 170 20.55 49 34200 181.75 9.95% 5.46%
5 UNITECH 28-Aug-08 180 14.4 116 50400 181.75 9.89% 7.56%
6 TATASTEEL 28-Aug-08 700 26.6 562 222324 675.9 9.87% 7.81%
7 TATASTEEL 28-Aug-08 680 34.25 230 69906 675.9 9.66% 5.98%
8 TATASTEEL 28-Aug-08 720 19.75 157 63412 675.9 9.59% 9.73%
9 TATASTEEL 28-Aug-08 660 43.95 284 104668 675.9 9.52% 4.44%
10 UNITECH 28-Aug-08 190 10.35 27 14400 181.75 9.41% 10.85%
11 TATASTEEL 28-Aug-08 740 13.85 103 42784 675.9 9.36% 11.77%
12 TATASTEEL 28-Aug-08 760 10.45 16 24066 675.9 9.34% 14.21%
13 TATASTEEL 28-Aug-08 800 5 23 22920 675.9 9.15% 19.24%
14 WWIL 28-Aug-08 25 3.05 51 286650 25.9 9.03% 9.41%
15 TTML 28-Aug-08 27.5 2 80 1353275 27.2 8.65% 9.13%
16 TCS 28-Aug-08 840 40 5 3500 829.7 8.62% 6.37%
17 TCS 28-Aug-08 900 16 11 5750 829.7 8.60% 10.61%
18 TTML 28-Aug-08 25 3.2 37 1086800 27.2 8.58% 4.17%
19 TTML 28-Aug-08 30 1.15 183 2784925 27.2 8.45% 15.16%
20 WWIL 28-Aug-08 30 1.5 146 585900 25.9 8.32% 22.95%
21 TTML 28-Aug-08 32.5 0.6 39 846450 27.2 8.31% 22.18%
22 TTML 28-Aug-08 40 0.2 5 67925 27.2 8.25% 48.15%
23 VIJAYABANK 28-Aug-08 45 1.05 17 62100 39.7 8.11% 16.43%
24 TTML 28-Aug-08 35 0.4 34 491150 27.2 8.02% 30.60%
25 VIJAYABANK 28-Aug-08 40 3.05 26 93150 39.7 7.94% 9.14%
26 WWIL 28-Aug-08 27.5 2.05 21 63000 25.9 7.92% 15.30%
27 UNITECH 28-Aug-08 220 3.25 5 3600 181.75 7.92% 23.25%
28 UNITECH 28-Aug-08 200 7.65 26 40500 181.75 7.87% 14.88%
29 POWERGRID 28-Aug-08 100 7.05 114 290675 102.5 7.78% 4.77%
30 SESAGOA 28-Aug-08 4000 59 5 675 3337.65 7.76% 22.00%
31 TATASTEEL 28-Aug-08 600 85 65 24448 675.9 7.70% 1.54%
32 RELCAPITAL 28-Aug-08 1470 71.2 57 7314 1406.5 7.56% 10.09%
33 LT 28-Aug-08 3100 15 6 400 2698.25 7.54% 15.53%
34 LT 28-Aug-08 3000 31.75 126 24550 2698.25 7.49% 12.51%
35 NAGARFERT 28-Aug-08 42.5 3.95 7 45500 41.35 7.49% 13.64%
36 RELCAPITAL 28-Aug-08 1440 87.15 16 2484 1406.5 7.36% 9.14%
37 RELINFRA 28-Aug-08 1050 63.9 413 196650 1046.35 7.27% 6.88%
38 IDFC 28-Aug-08 95 13 16 35400 104.45 7.12% 3.88%
39 TATASTEEL 28-Aug-08 620 70 13 29032 675.9 7.12% 2.33%
40 INDIACEM 28-Aug-08 150 11.45 6 2900 155.6 7.09% 4.06%
41 RELINFRA 28-Aug-08 1080 51 9 3312 1046.35 7.00% 8.50%
42 AXISBANK 28-Aug-08 700 90 6 1800 760.55 6.99% 4.39%
43 RELIANCE 28-Aug-08 2100 221.25 41 21975 2276.05 6.95% 2.20%
44 BINDALAGRO 28-Aug-08 35 0.9 14 138600 30.3 6.95% 19.05%
45 JPASSOCIAT 28-Aug-08 200 5.9 144 79500 184.75 6.88% 11.83%
46 IDFC 28-Aug-08 100 9.15 408 576725 104.45 6.85% 4.93%
47 DENABANK 28-Aug-08 50 3.45 33 94500 50.8 6.70% 5.60%
48 IFCI 28-Aug-08 50 5.6 566 2025160 51.65 6.69% 8.58%
49 GMRINFRA 28-Aug-08 130 1.4 8 26250 105.5 6.64% 24.88%
50 NAGARFERT 28-Aug-08 55 0.6 10 136500 41.35 6.63% 34.97%

Monday, August 4, 2008

Covered Calls for AUG 05, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RCOM 28-Aug-08 360 124 6 1400 438.65 14.41% 14.41%
2 TRIVENI 28-Aug-08 100 12 5 15400 100.25 13.31% 13.31%
3 WWIL 28-Aug-08 25 3.2 125 311850 25.4 12.61% 12.61%
4 RNRL 28-Aug-08 105 11.25 448 531036 104.2 12.10% 12.96%
5 NAGARFERT 28-Aug-08 42.5 4.4 8 38500 41.25 11.94% 15.33%
6 NAGARFERT 28-Aug-08 40 5.05 197 766500 41.25 10.50% 10.50%
7 OMAXE 28-Aug-08 130 12 6 4550 127.35 10.40% 12.70%
8 RNRL 28-Aug-08 100 13.6 759 1235508 104.2 10.38% 10.38%
9 RPOWER 28-Aug-08 170 16.9 231 220000 170.95 10.35% 10.35%
10 IFCI 28-Aug-08 50 5.5 1208 2066530 50.85 10.25% 10.25%
11 WWIL 28-Aug-08 27.5 2.35 7 28350 25.4 10.20% 19.31%
12 ISPATIND 28-Aug-08 30 2.75 1366 3486000 29.8 10.17% 10.91%
13 RPOWER 28-Aug-08 175 15.65 12 6500 170.95 10.08% 12.69%
14 BAJAJHIND 28-Aug-08 170 15.1 29 32300 169.3 9.79% 10.25%
15 RNRL 28-Aug-08 110 9.1 1175 1110348 104.2 9.57% 15.67%
16 BINDALAGRO 28-Aug-08 30 2.75 34 153450 30.15 9.49% 9.49%
17 MRPL 28-Aug-08 75 6.55 205 189125 75.2 9.25% 9.25%
18 IFCI 28-Aug-08 52.5 4.3 36 63040 50.85 9.24% 12.78%
19 DCB 28-Aug-08 55 4.5 50 109200 54.3 9.04% 10.44%
20 INDUSINDBK 28-Aug-08 60 5.55 46 59675 60.6 8.99% 8.99%
21 HCC 28-Aug-08 100 8 28 37800 98.55 8.83% 10.44%
22 PARSVNATH 28-Aug-08 120 10.85 40 39200 121.25 8.70% 8.70%
23 UNITECH 28-Aug-08 170 13.4 29 53100 168.85 8.62% 9.36%
24 TTML 28-Aug-08 27.5 2.15 287 1259225 27.2 8.58% 9.78%
25 ESSAROIL 28-Aug-08 230 20 5 1412 231.85 8.57% 8.57%
26 NAGARFERT 28-Aug-08 45 3.2 137 668500 41.25 8.41% 18.27%
27 ESCORTS 28-Aug-08 90 6.65 42 112800 86.25 8.35% 13.07%
28 AIRDECCAN 28-Aug-08 90 6.5 16 9350 85.05 8.27% 14.58%
29 BALRAMCHIN 28-Aug-08 90 7 82 249600 90.2 8.17% 8.17%
30 RPOWER 28-Aug-08 180 12.9 473 478000 170.95 8.16% 13.89%
31 ICICIBANK 28-Aug-08 640 48.55 167 42350 640.45 8.13% 8.13%
32 ESSAROIL 28-Aug-08 240 17.4 33 22592 231.85 8.11% 11.91%
33 RELINFRA 28-Aug-08 1000 77.75 347 219558 1002.95 8.08% 8.08%
34 CHAMBLFERT 28-Aug-08 85 6.15 158 282900 82.5 8.06% 11.33%
35 SESAGOA 28-Aug-08 3500 300 8 1950 3541.65 7.97% 7.97%
36 RELCAPITAL 28-Aug-08 1350 99 90 25254 1342.3 7.96% 8.58%
37 WWIL 28-Aug-08 22.5 4.55 12 59850 25.4 7.91% 7.91%
38 RNRL 28-Aug-08 115 7.55 189 191316 104.2 7.81% 18.99%
39 HDIL 28-Aug-08 460 51 8 5200 477.85 7.77% 7.77%
40 CHAMBLFERT 28-Aug-08 80 8.25 169 534750 82.5 7.74% 7.74%
41 RCOM 28-Aug-08 440 31.2 740 825300 438.65 7.66% 7.99%
42 BATAINDIA 28-Aug-08 180 12 7 6300 168.95 7.65% 14.69%
43 BHEL 28-Aug-08 1710 126.7 15 1875 1716.25 7.58% 7.58%
44 HOTELEELA 28-Aug-08 32.5 2.25 7 75000 32.15 7.53% 8.70%
45 JPHYDRO 28-Aug-08 60 4 101 309375 57.25 7.51% 12.68%
46 RNRL 28-Aug-08 95 15.8 26 110856 104.2 7.47% 7.47%
47 RPOWER 28-Aug-08 160 21.95 75 174000 170.95 7.38% 7.38%
48 SUZLON 28-Aug-08 230 21.5 6 17000 235.75 7.35% 7.35%
49 RELCAPITAL 28-Aug-08 1320 112.3 65 17388 1342.3 7.32% 7.32%
50 IFCI 28-Aug-08 55 3.45 1008 1483410 50.85 7.28% 16.03%

Covered Call Write

To learn more about Covered Call Writing, click here