| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | SKUMARSYNF | 31-Jul-08 | 100 | 9.9 | 9 | 1900 | 67.85 | 17.08% | 72.56% |
| 2 | RNRL | 31-Jul-08 | 75 | 6.05 | 431 | 706260 | 73.55 | 8.96% | 11.11% |
| 3 | HCC | 31-Jul-08 | 90 | 6.7 | 31 | 53200 | 90 | 8.04% | 8.04% |
| 4 | MARUTI | 31-Jul-08 | 620 | 43.6 | 6 | 1000 | 587.8 | 8.01% | 13.93% |
| 5 | RNRL | 31-Jul-08 | 70 | 8.45 | 539 | 1185444 | 73.55 | 7.53% | 7.53% |
| 6 | IFCI | 31-Jul-08 | 40 | 3.55 | 715 | 2340360 | 40.75 | 7.53% | 7.53% |
| 7 | RPOWER | 31-Jul-08 | 145 | 9.75 | 15 | 15000 | 142.75 | 7.33% | 9.02% |
| 8 | IDFC | 31-Jul-08 | 95 | 6.05 | 43 | 64900 | 93.5 | 6.92% | 8.63% |
| 9 | NEYVELILIG | 31-Jul-08 | 110 | 6.85 | 15 | 35400 | 108.05 | 6.77% | 8.70% |
| 10 | NAGARFERT | 31-Jul-08 | 30 | 2.9 | 35 | 409500 | 31 | 6.76% | 6.76% |
| 11 | PFC | 31-Jul-08 | 130 | 8.5 | 10 | 7200 | 130.3 | 6.73% | 6.73% |
| 12 | ISPATIND | 31-Jul-08 | 22.5 | 1.5 | 171 | 1269900 | 22.6 | 6.64% | 6.64% |
| 13 | GMRINFRA | 31-Jul-08 | 85 | 5.3 | 28 | 70000 | 85.05 | 6.58% | 6.58% |
| 14 | RPOWER | 31-Jul-08 | 140 | 11.2 | 1169 | 615500 | 142.75 | 6.42% | 6.42% |
| 15 | IDFC | 31-Jul-08 | 90 | 8.85 | 44 | 61950 | 93.5 | 6.32% | 6.32% |
| 16 | NAGARFERT | 31-Jul-08 | 32.5 | 1.8 | 5 | 63000 | 31 | 6.16% | 11.30% |
| 17 | IFCI | 31-Jul-08 | 42.5 | 2.35 | 49 | 141840 | 40.75 | 6.12% | 10.68% |
| 18 | RELINFRA | 31-Jul-08 | 920 | 51.7 | 14 | 1518 | 919.6 | 5.96% | 6.00% |
| 19 | RELCAPITAL | 31-Jul-08 | 1170 | 73.6 | 13 | 1794 | 1178.6 | 5.88% | 5.88% |
| 20 | SATYAMCOMP | 31-Jul-08 | 370 | 20.4 | 43 | 26400 | 368.4 | 5.86% | 6.32% |
| 21 | JPASSOCIAT | 31-Jul-08 | 160 | 8.8 | 323 | 442500 | 159.4 | 5.84% | 6.24% |
| 22 | CHAMBLFERT | 31-Jul-08 | 60 | 4.2 | 172 | 952200 | 60.95 | 5.73% | 5.73% |
| 23 | PUNJLLOYD | 31-Jul-08 | 240 | 12.95 | 13 | 9000 | 240 | 5.70% | 5.70% |
| 24 | RNRL | 31-Jul-08 | 80 | 3.95 | 629 | 1292724 | 73.55 | 5.68% | 14.94% |
| 25 | ALOKTEXT | 31-Jul-08 | 40 | 2.05 | 11 | 160800 | 39.1 | 5.53% | 7.96% |
| 26 | RELCAPITAL | 31-Jul-08 | 1200 | 61.45 | 398 | 30084 | 1178.6 | 5.50% | 7.42% |
| 27 | BINDALAGRO | 31-Jul-08 | 25 | 1.5 | 6 | 84150 | 25.2 | 5.49% | 5.49% |
| 28 | RPOWER | 31-Jul-08 | 150 | 7.3 | 919 | 637500 | 142.75 | 5.39% | 10.74% |
| 29 | MRPL | 31-Jul-08 | 50 | 4.35 | 8 | 133500 | 51.8 | 5.37% | 5.37% |
| 30 | SUZLON | 31-Jul-08 | 200 | 10.15 | 32 | 34000 | 199.65 | 5.36% | 5.54% |
| 31 | RNRL | 31-Jul-08 | 65 | 11.8 | 86 | 341508 | 73.55 | 5.26% | 5.26% |
| 32 | JPHYDRO | 31-Jul-08 | 45 | 3.75 | 22 | 115625 | 46.5 | 5.26% | 5.26% |
| 33 | POLARIS | 31-Jul-08 | 80 | 5.15 | 13 | 103600 | 81.2 | 5.19% | 5.19% |
| 34 | HINDOILEXP | 31-Jul-08 | 130 | 7.55 | 10 | 80000 | 131.15 | 5.18% | 5.18% |
| 35 | TATAPOWER | 31-Jul-08 | 1110 | 58.2 | 5 | 3000 | 1114.4 | 5.09% | 5.09% |
| 36 | RELINFRA | 31-Jul-08 | 900 | 63.15 | 617 | 52992 | 919.6 | 5.08% | 5.08% |
| 37 | RANBAXY | 31-Jul-08 | 460 | 24.7 | 137 | 180800 | 462.7 | 5.02% | 5.02% |
| 38 | RENUKA | 31-Jul-08 | 115 | 5.35 | 57 | 485000 | 114.45 | 4.90% | 5.41% |
| 39 | RPOWER | 31-Jul-08 | 135 | 13.95 | 9 | 8000 | 142.75 | 4.81% | 4.81% |
| 40 | BAJAJHIND | 31-Jul-08 | 150 | 6.65 | 17 | 21850 | 145.05 | 4.80% | 8.38% |
| 41 | NTPC | 31-Jul-08 | 185 | 8.45 | 196 | 216125 | 184.95 | 4.79% | 4.82% |
| 42 | RELCAPITAL | 31-Jul-08 | 1140 | 88.85 | 25 | 2760 | 1178.6 | 4.61% | 4.61% |
| 43 | HCC | 31-Jul-08 | 100 | 3.95 | 26 | 44800 | 90 | 4.59% | 16.21% |
| 44 | RANBAXY | 31-Jul-08 | 470 | 20.3 | 18 | 24000 | 462.7 | 4.59% | 6.24% |
| 45 | SATYAMCOMP | 31-Jul-08 | 380 | 16.1 | 151 | 118200 | 368.4 | 4.57% | 7.86% |
| 46 | POWERGRID | 31-Jul-08 | 95 | 4.8 | 166 | 209825 | 95.65 | 4.57% | 4.57% |
| 47 | ICICIBANK | 31-Jul-08 | 660 | 30.4 | 277 | 47425 | 661.7 | 4.55% | 4.55% |
| 48 | IDBI | 31-Jul-08 | 70 | 3.2 | 1226 | 1148400 | 70.2 | 4.48% | 4.48% |
| 49 | IDFC | 31-Jul-08 | 100 | 4 | 491 | 777325 | 93.5 | 4.47% | 11.73% |
| 50 | MRPL | 31-Jul-08 | 55 | 2.2 | 10 | 146850 | 51.8 | 4.44% | 10.89% |
Custom Search
Tuesday, July 22, 2008
Covered Calls for JULY 23, 2008
Labels:
Covered Calls
Monday, July 21, 2008
Covered Calls for JULY 22, 2008
| No | SYMBOL | EXPIRY | Strike PRICE | Option PRICE | Traded CONTRACTS | OPEN INTEREST | Stock PRICE | Static PROFIT | Max PROFIT |
| 1 | RNRL | 31-Jul-08 | 70 | 5.45 | 197 | 1226568 | 68.95 | 8.58% | 10.24% |
| 2 | IDFC | 31-Jul-08 | 95 | 7.15 | 32 | 36875 | 93.25 | 8.30% | 10.34% |
| 3 | RNRL | 31-Jul-08 | 65 | 8.45 | 24 | 346872 | 68.95 | 7.44% | 7.44% |
| 4 | NAGARFERT | 31-Jul-08 | 30 | 2.45 | 21 | 392000 | 30.4 | 7.33% | 7.33% |
| 5 | JPHYDRO | 31-Jul-08 | 45 | 3 | 9 | 103125 | 44.3 | 7.26% | 8.96% |
| 6 | IFCI | 31-Jul-08 | 40 | 2.6 | 301 | 2285200 | 38.9 | 7.16% | 10.19% |
| 7 | RPOWER | 31-Jul-08 | 135 | 8.8 | 9 | 9500 | 132.2 | 7.13% | 9.40% |
| 8 | RELINFRA | 31-Jul-08 | 860 | 57 | 38 | 9108 | 859.9 | 7.10% | 7.11% |
| 9 | BINDALAGRO | 31-Jul-08 | 25 | 1.6 | 7 | 94050 | 24.6 | 6.96% | 8.70% |
| 10 | IDFC | 31-Jul-08 | 90 | 8.95 | 34 | 42775 | 93.25 | 6.76% | 6.76% |
| 11 | RPOWER | 31-Jul-08 | 130 | 10.4 | 126 | 191500 | 132.2 | 6.73% | 6.73% |
| 12 | SATYAMCOMP | 31-Jul-08 | 370 | 23.1 | 31 | 12000 | 367.45 | 6.71% | 7.45% |
| 13 | CHAMBLFERT | 31-Jul-08 | 60 | 3.55 | 121 | 907350 | 59.2 | 6.38% | 7.82% |
| 14 | ISPATIND | 31-Jul-08 | 22.5 | 1.3 | 60 | 1278200 | 21.85 | 6.33% | 9.49% |
| 15 | RELCAPITAL | 31-Jul-08 | 1080 | 76.35 | 8 | 3036 | 1092.8 | 6.25% | 6.25% |
| 16 | RELCAPITAL | 31-Jul-08 | 1110 | 63.85 | 173 | 31188 | 1092.8 | 6.21% | 7.88% |
| 17 | POLARIS | 31-Jul-08 | 80 | 5 | 6 | 109200 | 80.35 | 6.17% | 6.17% |
| 18 | ESSAROIL | 31-Jul-08 | 170 | 15 | 10 | 24004 | 175.5 | 5.92% | 5.92% |
| 19 | GMRINFRA | 31-Jul-08 | 85 | 4.6 | 13 | 60000 | 82.9 | 5.87% | 8.56% |
| 20 | SAIL | 31-Jul-08 | 125 | 6.9 | 53 | 76950 | 125 | 5.84% | 5.84% |
| 21 | TATASTEEL | 31-Jul-08 | 600 | 32.8 | 250 | 109252 | 599.05 | 5.79% | 5.96% |
| 22 | BAJAJHIND | 31-Jul-08 | 150 | 7.85 | 15 | 13300 | 144.05 | 5.76% | 10.13% |
| 23 | RELCAPITAL | 31-Jul-08 | 1050 | 100 | 17 | 4968 | 1092.8 | 5.76% | 5.76% |
| 24 | HINDOILEXP | 31-Jul-08 | 140 | 7.3 | 24 | 651200 | 135.6 | 5.69% | 9.12% |
| 25 | GMRINFRA | 31-Jul-08 | 80 | 7.2 | 30 | 145000 | 82.9 | 5.68% | 5.68% |
| 26 | RANBAXY | 31-Jul-08 | 460 | 24 | 155 | 191200 | 458.35 | 5.53% | 5.91% |
| 27 | PARSVNATH | 31-Jul-08 | 120 | 5.85 | 15 | 30100 | 112.1 | 5.51% | 12.94% |
| 28 | PUNJLLOYD | 31-Jul-08 | 230 | 11.8 | 6 | 9750 | 228.2 | 5.45% | 6.28% |
| 29 | IDFC | 31-Jul-08 | 100 | 4.8 | 530 | 533950 | 93.25 | 5.43% | 13.06% |
| 30 | JPASSOCIAT | 31-Jul-08 | 165 | 9.9 | 13 | 9750 | 166.55 | 5.33% | 5.33% |
| 31 | IFCI | 31-Jul-08 | 35 | 5.65 | 56 | 1016520 | 38.9 | 5.26% | 5.26% |
| 32 | HINDOILEXP | 31-Jul-08 | 130 | 12 | 6 | 83200 | 135.6 | 5.18% | 5.18% |
| 33 | HDIL | 31-Jul-08 | 450 | 37.5 | 8 | 6800 | 465.45 | 5.15% | 5.15% |
| 34 | RPOWER | 31-Jul-08 | 140 | 6.4 | 257 | 556000 | 132.2 | 5.09% | 11.29% |
| 35 | RELINFRA | 31-Jul-08 | 840 | 60 | 26 | 20424 | 859.9 | 5.01% | 5.01% |
| 36 | RANBAXY | 31-Jul-08 | 450 | 29.7 | 57 | 65600 | 458.35 | 4.98% | 4.98% |
| 37 | RENUKA | 31-Jul-08 | 115 | 5.8 | 44 | 435000 | 115.35 | 4.97% | 4.97% |
| 38 | RNRL | 31-Jul-08 | 75 | 3.25 | 83 | 625800 | 68.95 | 4.95% | 14.16% |
| 39 | SATYAMCOMP | 31-Jul-08 | 380 | 16.85 | 113 | 87000 | 367.45 | 4.81% | 8.39% |
| 40 | STER | 31-Jul-08 | 600 | 30 | 10 | 2847 | 603.4 | 4.64% | 4.64% |
| 41 | ICICIBANK | 31-Jul-08 | 640 | 31.2 | 393 | 104125 | 642.95 | 4.62% | 4.62% |
| 42 | IFCI | 31-Jul-08 | 42.5 | 1.7 | 11 | 114260 | 38.9 | 4.57% | 14.25% |
| 43 | JPASSOCIAT | 31-Jul-08 | 170 | 7.2 | 282 | 240000 | 166.55 | 4.52% | 6.68% |
| 44 | RPL | 31-Jul-08 | 155 | 6.6 | 58 | 207700 | 154.4 | 4.47% | 4.87% |
| 45 | RELINFRA | 31-Jul-08 | 800 | 94.05 | 30 | 39606 | 859.9 | 4.46% | 4.46% |
| 46 | ISPATIND | 31-Jul-08 | 20 | 2.7 | 16 | 1124650 | 21.85 | 4.44% | 4.44% |
| 47 | CAIRN | 31-Jul-08 | 220 | 9.15 | 72 | 100000 | 216 | 4.42% | 6.36% |
| 48 | RCOM | 31-Jul-08 | 450 | 18.8 | 105 | 75600 | 446.5 | 4.40% | 5.21% |
| 49 | RELINFRA | 31-Jul-08 | 880 | 36.1 | 5 | 690 | 859.9 | 4.38% | 6.82% |
| 50 | ASHOKLEY | 31-Jul-08 | 27.5 | 1.4 | 5 | 267400 | 27.75 | 4.36% | 4.36% |
Labels:
Covered Calls
Subscribe to:
Posts (Atom)