Custom Search

Tuesday, July 22, 2008

Covered Calls for JULY 23, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 SKUMARSYNF 31-Jul-08 100 9.9 9 1900 67.85 17.08% 72.56%
2 RNRL 31-Jul-08 75 6.05 431 706260 73.55 8.96% 11.11%
3 HCC 31-Jul-08 90 6.7 31 53200 90 8.04% 8.04%
4 MARUTI 31-Jul-08 620 43.6 6 1000 587.8 8.01% 13.93%
5 RNRL 31-Jul-08 70 8.45 539 1185444 73.55 7.53% 7.53%
6 IFCI 31-Jul-08 40 3.55 715 2340360 40.75 7.53% 7.53%
7 RPOWER 31-Jul-08 145 9.75 15 15000 142.75 7.33% 9.02%
8 IDFC 31-Jul-08 95 6.05 43 64900 93.5 6.92% 8.63%
9 NEYVELILIG 31-Jul-08 110 6.85 15 35400 108.05 6.77% 8.70%
10 NAGARFERT 31-Jul-08 30 2.9 35 409500 31 6.76% 6.76%
11 PFC 31-Jul-08 130 8.5 10 7200 130.3 6.73% 6.73%
12 ISPATIND 31-Jul-08 22.5 1.5 171 1269900 22.6 6.64% 6.64%
13 GMRINFRA 31-Jul-08 85 5.3 28 70000 85.05 6.58% 6.58%
14 RPOWER 31-Jul-08 140 11.2 1169 615500 142.75 6.42% 6.42%
15 IDFC 31-Jul-08 90 8.85 44 61950 93.5 6.32% 6.32%
16 NAGARFERT 31-Jul-08 32.5 1.8 5 63000 31 6.16% 11.30%
17 IFCI 31-Jul-08 42.5 2.35 49 141840 40.75 6.12% 10.68%
18 RELINFRA 31-Jul-08 920 51.7 14 1518 919.6 5.96% 6.00%
19 RELCAPITAL 31-Jul-08 1170 73.6 13 1794 1178.6 5.88% 5.88%
20 SATYAMCOMP 31-Jul-08 370 20.4 43 26400 368.4 5.86% 6.32%
21 JPASSOCIAT 31-Jul-08 160 8.8 323 442500 159.4 5.84% 6.24%
22 CHAMBLFERT 31-Jul-08 60 4.2 172 952200 60.95 5.73% 5.73%
23 PUNJLLOYD 31-Jul-08 240 12.95 13 9000 240 5.70% 5.70%
24 RNRL 31-Jul-08 80 3.95 629 1292724 73.55 5.68% 14.94%
25 ALOKTEXT 31-Jul-08 40 2.05 11 160800 39.1 5.53% 7.96%
26 RELCAPITAL 31-Jul-08 1200 61.45 398 30084 1178.6 5.50% 7.42%
27 BINDALAGRO 31-Jul-08 25 1.5 6 84150 25.2 5.49% 5.49%
28 RPOWER 31-Jul-08 150 7.3 919 637500 142.75 5.39% 10.74%
29 MRPL 31-Jul-08 50 4.35 8 133500 51.8 5.37% 5.37%
30 SUZLON 31-Jul-08 200 10.15 32 34000 199.65 5.36% 5.54%
31 RNRL 31-Jul-08 65 11.8 86 341508 73.55 5.26% 5.26%
32 JPHYDRO 31-Jul-08 45 3.75 22 115625 46.5 5.26% 5.26%
33 POLARIS 31-Jul-08 80 5.15 13 103600 81.2 5.19% 5.19%
34 HINDOILEXP 31-Jul-08 130 7.55 10 80000 131.15 5.18% 5.18%
35 TATAPOWER 31-Jul-08 1110 58.2 5 3000 1114.4 5.09% 5.09%
36 RELINFRA 31-Jul-08 900 63.15 617 52992 919.6 5.08% 5.08%
37 RANBAXY 31-Jul-08 460 24.7 137 180800 462.7 5.02% 5.02%
38 RENUKA 31-Jul-08 115 5.35 57 485000 114.45 4.90% 5.41%
39 RPOWER 31-Jul-08 135 13.95 9 8000 142.75 4.81% 4.81%
40 BAJAJHIND 31-Jul-08 150 6.65 17 21850 145.05 4.80% 8.38%
41 NTPC 31-Jul-08 185 8.45 196 216125 184.95 4.79% 4.82%
42 RELCAPITAL 31-Jul-08 1140 88.85 25 2760 1178.6 4.61% 4.61%
43 HCC 31-Jul-08 100 3.95 26 44800 90 4.59% 16.21%
44 RANBAXY 31-Jul-08 470 20.3 18 24000 462.7 4.59% 6.24%
45 SATYAMCOMP 31-Jul-08 380 16.1 151 118200 368.4 4.57% 7.86%
46 POWERGRID 31-Jul-08 95 4.8 166 209825 95.65 4.57% 4.57%
47 ICICIBANK 31-Jul-08 660 30.4 277 47425 661.7 4.55% 4.55%
48 IDBI 31-Jul-08 70 3.2 1226 1148400 70.2 4.48% 4.48%
49 IDFC 31-Jul-08 100 4 491 777325 93.5 4.47% 11.73%
50 MRPL 31-Jul-08 55 2.2 10 146850 51.8 4.44% 10.89%

Monday, July 21, 2008

Covered Calls for JULY 22, 2008

No SYMBOL EXPIRY Strike PRICE Option PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Static PROFIT Max PROFIT
1 RNRL 31-Jul-08 70 5.45 197 1226568 68.95 8.58% 10.24%
2 IDFC 31-Jul-08 95 7.15 32 36875 93.25 8.30% 10.34%
3 RNRL 31-Jul-08 65 8.45 24 346872 68.95 7.44% 7.44%
4 NAGARFERT 31-Jul-08 30 2.45 21 392000 30.4 7.33% 7.33%
5 JPHYDRO 31-Jul-08 45 3 9 103125 44.3 7.26% 8.96%
6 IFCI 31-Jul-08 40 2.6 301 2285200 38.9 7.16% 10.19%
7 RPOWER 31-Jul-08 135 8.8 9 9500 132.2 7.13% 9.40%
8 RELINFRA 31-Jul-08 860 57 38 9108 859.9 7.10% 7.11%
9 BINDALAGRO 31-Jul-08 25 1.6 7 94050 24.6 6.96% 8.70%
10 IDFC 31-Jul-08 90 8.95 34 42775 93.25 6.76% 6.76%
11 RPOWER 31-Jul-08 130 10.4 126 191500 132.2 6.73% 6.73%
12 SATYAMCOMP 31-Jul-08 370 23.1 31 12000 367.45 6.71% 7.45%
13 CHAMBLFERT 31-Jul-08 60 3.55 121 907350 59.2 6.38% 7.82%
14 ISPATIND 31-Jul-08 22.5 1.3 60 1278200 21.85 6.33% 9.49%
15 RELCAPITAL 31-Jul-08 1080 76.35 8 3036 1092.8 6.25% 6.25%
16 RELCAPITAL 31-Jul-08 1110 63.85 173 31188 1092.8 6.21% 7.88%
17 POLARIS 31-Jul-08 80 5 6 109200 80.35 6.17% 6.17%
18 ESSAROIL 31-Jul-08 170 15 10 24004 175.5 5.92% 5.92%
19 GMRINFRA 31-Jul-08 85 4.6 13 60000 82.9 5.87% 8.56%
20 SAIL 31-Jul-08 125 6.9 53 76950 125 5.84% 5.84%
21 TATASTEEL 31-Jul-08 600 32.8 250 109252 599.05 5.79% 5.96%
22 BAJAJHIND 31-Jul-08 150 7.85 15 13300 144.05 5.76% 10.13%
23 RELCAPITAL 31-Jul-08 1050 100 17 4968 1092.8 5.76% 5.76%
24 HINDOILEXP 31-Jul-08 140 7.3 24 651200 135.6 5.69% 9.12%
25 GMRINFRA 31-Jul-08 80 7.2 30 145000 82.9 5.68% 5.68%
26 RANBAXY 31-Jul-08 460 24 155 191200 458.35 5.53% 5.91%
27 PARSVNATH 31-Jul-08 120 5.85 15 30100 112.1 5.51% 12.94%
28 PUNJLLOYD 31-Jul-08 230 11.8 6 9750 228.2 5.45% 6.28%
29 IDFC 31-Jul-08 100 4.8 530 533950 93.25 5.43% 13.06%
30 JPASSOCIAT 31-Jul-08 165 9.9 13 9750 166.55 5.33% 5.33%
31 IFCI 31-Jul-08 35 5.65 56 1016520 38.9 5.26% 5.26%
32 HINDOILEXP 31-Jul-08 130 12 6 83200 135.6 5.18% 5.18%
33 HDIL 31-Jul-08 450 37.5 8 6800 465.45 5.15% 5.15%
34 RPOWER 31-Jul-08 140 6.4 257 556000 132.2 5.09% 11.29%
35 RELINFRA 31-Jul-08 840 60 26 20424 859.9 5.01% 5.01%
36 RANBAXY 31-Jul-08 450 29.7 57 65600 458.35 4.98% 4.98%
37 RENUKA 31-Jul-08 115 5.8 44 435000 115.35 4.97% 4.97%
38 RNRL 31-Jul-08 75 3.25 83 625800 68.95 4.95% 14.16%
39 SATYAMCOMP 31-Jul-08 380 16.85 113 87000 367.45 4.81% 8.39%
40 STER 31-Jul-08 600 30 10 2847 603.4 4.64% 4.64%
41 ICICIBANK 31-Jul-08 640 31.2 393 104125 642.95 4.62% 4.62%
42 IFCI 31-Jul-08 42.5 1.7 11 114260 38.9 4.57% 14.25%
43 JPASSOCIAT 31-Jul-08 170 7.2 282 240000 166.55 4.52% 6.68%
44 RPL 31-Jul-08 155 6.6 58 207700 154.4 4.47% 4.87%
45 RELINFRA 31-Jul-08 800 94.05 30 39606 859.9 4.46% 4.46%
46 ISPATIND 31-Jul-08 20 2.7 16 1124650 21.85 4.44% 4.44%
47 CAIRN 31-Jul-08 220 9.15 72 100000 216 4.42% 6.36%
48 RCOM 31-Jul-08 450 18.8 105 75600 446.5 4.40% 5.21%
49 RELINFRA 31-Jul-08 880 36.1 5 690 859.9 4.38% 6.82%
50 ASHOKLEY 31-Jul-08 27.5 1.4 5 267400 27.75 4.36% 4.36%

Covered Call Write

To learn more about Covered Call Writing, click here