Covered Calls for MAY 18, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	TATASTEEL	25-Jun-09	270	31.2	8	13752	272	12.13%	12.13%
2	DLF	25-Jun-09	250	31.05	7	12800	258.05	10.13%	10.13%
3	SAIL	25-Jun-09	125	11.2	7	91800	122.25	10.09%	12.56%
4	RCOM	25-Jun-09	240	19.75	9	11200	232.5	9.28%	12.81%
5	ICICIBANK	25-Jun-09	560	62	8	16800	574.7	9.23%	9.23%
6	ROLTA	28-May-09	80	7.7	9	113400	81.3	8.70%	8.70%
7	HDIL	28-May-09	180	16.65	15	120744	182.55	8.50%	8.50%
8	LT	25-Jun-09	1020	76.95	10	6800	989	8.44%	11.84%
9	TATASTEEL	25-Jun-09	290	21.05	6	9168	272	8.39%	15.56%
10	SUZLON	28-May-09	75	7.45	77	624000	76.65	8.38%	8.38%
11	UNITECH	28-May-09	50	4.8	184	2952000	50.95	8.34%	8.34%
12	DLF	28-May-09	260	19.4	733	1000000	258.05	8.13%	8.95%
13	JPASSOCIAT	28-May-09	140	11.05	145	742500	140.65	8.02%	8.02%
14	BAJAJHIND	28-May-09	110	7.95	25	205200	107.9	7.95%	10.06%
15	ISPATIND	28-May-09	15	1.05	71	3660300	14.35	7.89%	12.78%
16	SUZLON	28-May-09	80	5.45	376	1764000	76.65	7.65%	12.36%
17	BALLARPUR	28-May-09	17.5	1.2	6	87600	17.15	7.52%	9.72%
18	SESAGOA	28-May-09	145	10.75	5	9000	145.75	7.41%	7.41%
19	HDIL	28-May-09	190	12.55	52	145512	182.55	7.38%	11.76%
20	DLF	28-May-09	250	24.6	536	940800	258.05	7.09%	7.09%
21	RELCAPITAL	28-May-09	600	39.15	141	97704	591.55	7.09%	8.62%
22	IBREALEST	28-May-09	150	9.7	32	93600	148	7.01%	8.46%
23	TATASTEEL	28-May-09	270	19.4	535	635648	272	6.89%	6.89%
24	RELCAPITAL	28-May-09	580	48.55	45	24288	591.55	6.81%	6.81%
25	RNRL	28-May-09	60	3.65	672	4269744	57.9	6.73%	10.60%
26	NTPC	25-Jun-09	190	11.7	5	35750	187.55	6.65%	8.05%
27	IDFC	28-May-09	95	5.8	55	300900	94.8	6.52%	6.74%
28	RNRL	28-May-09	55	6.25	76	672288	57.9	6.49%	6.49%
29	IDBI	28-May-09	60	6.3	22	182400	62.65	6.48%	6.48%
30	ROLTA	28-May-09	90	4.9	23	266400	81.3	6.41%	17.80%
31	IFCI	28-May-09	25	2.4	78	2222160	25.9	6.38%	6.38%
32	RELINFRA	28-May-09	820	49.35	15	24840	820.2	6.38%	6.38%
33	RELIANCE	25-Jun-09	2010	116.8	30	13800	1950.7	6.37%	9.60%
34	IDBI	28-May-09	65	3.75	57	312000	62.65	6.37%	10.36%
35	TATAMOTORS	28-May-09	270	15.85	6	23800	265.25	6.36%	8.26%
36	HINDALCO	28-May-09	70	4.55	72	689528	70.45	6.22%	6.22%
37	IDEA	28-May-09	65	3.85	209	410400	65.05	6.21%	6.21%
38	VIJAYABANK	28-May-09	27.5	1.6	5	144900	27.4	6.20%	6.59%
39	DLF	28-May-09	270	14.65	237	268800	258.05	6.02%	10.93%
40	ICICIBANK	28-May-09	580	32.55	803	1328600	574.7	6.00%	6.98%
41	RELCAPITAL	28-May-09	540	81.95	8	16560	591.55	5.97%	5.97%
42	CAIRN	28-May-09	195	15.15	16	25000	199.2	5.95%	5.95%
43	IFCI	28-May-09	27.5	1.45	145	2852560	25.9	5.93%	12.47%
44	UNITECH	28-May-09	55	2.85	206	1638000	50.95	5.93%	14.35%
45	RCOM	28-May-09	235	13	9	28000	232.5	5.92%	7.06%
46	TATASTEEL	28-May-09	280	15.1	645	805256	272	5.88%	8.99%
47	RCOM	28-May-09	230	15.1	304	330400	232.5	5.80%	5.80%
48	PUNJLLOYD	28-May-09	130	9	31	100500	131.9	5.78%	5.78%
49	RPOWER	28-May-09	130	7.05	106	412000	129.15	5.77%	6.47%
50	LT	28-May-09	1000	53.9	95	48400	989	5.76%	6.94%

Top 50 Covered Calls for APR 20, 2009

No	SYMBOL	EXPIRY	Strike PRICE	Call PRICE	Traded CONTRACTS	OPEN INTEREST	Stock  PRICE	Return FLAT	Return CALLED
1	SUZLON	28-May-09	60	8	19	132000	57.9	16.03%	20.24%
2	RELCAPITAL	30-Apr-09	450	122	5	16560	523.55	12.07%	12.07%
3	DLF	30-Apr-09	190	58.75	6	22400	229.6	11.21%	11.21%
4	ALOKTEXT	28-May-09	15	1.7	7	199368	15.25	10.70%	10.70%
5	ICICIBANK	28-May-09	450	40.7	439	307300	440.85	10.17%	12.46%
6	DLF	30-Apr-09	180	66.1	8	22400	229.6	10.09%	10.09%
7	RELINFRA	30-Apr-09	620	95	18	35328	658.55	10.02%	10.02%
8	ROLTA	30-Apr-09	100	8.6	8	43200	95.35	9.91%	15.27%
9	HDIL	30-Apr-09	130	11.5	26	52632	128.7	9.81%	10.92%
10	RELCAPITAL	30-Apr-09	460	104	6	30360	523.55	9.64%	9.64%
11	NAGARFERT	30-Apr-09	20	3	5	924000	21.25	9.59%	9.59%
12	POLARIS	30-Apr-09	60	5.25	8	28000	60	9.59%	9.59%
13	HDIL	30-Apr-09	140	11.25	19	49536	128.7	9.58%	19.20%
14	RELINFRA	30-Apr-09	640	74	13	38088	658.55	9.49%	9.49%
15	PUNJLLOYD	30-Apr-09	120	10.15	18	147000	119.45	9.29%	9.79%
16	SUZLON	30-Apr-09	60	4.75	274	1584000	57.9	8.94%	12.89%
17	RELINFRA	30-Apr-09	660	53	5	11040	658.55	8.75%	8.99%
18	DLF	30-Apr-09	230	17.7	125	121600	229.6	8.35%	8.54%
19	GVKPIL	30-Apr-09	25	1.9	5	1501000	24.8	8.30%	9.17%
20	RELIANCE	28-May-09	1740	129.6	8	6000	1716.95	8.16%	9.62%
21	RNRL	30-Apr-09	55	5.8	139	1144320	56.65	8.16%	8.16%
22	ARVIND	30-Apr-09	20	2.45	36	464400	20.95	8.11%	8.11%
23	SUZLON	30-Apr-09	55	7	68	822000	57.9	8.06%	8.06%
24	SUZLON	28-May-09	70	4.3	8	48000	57.9	8.02%	30.60%
25	SBIN	28-May-09	1350	96.15	11	2904	1304.8	7.96%	11.69%
26	RNRL	30-Apr-09	60	3.95	568	2360160	56.65	7.50%	13.85%
27	JPASSOCIAT	30-Apr-09	110	9.3	34	189000	111.65	7.47%	7.47%
28	ALOKTEXT	30-Apr-09	12.5	3.6	5	265824	15.25	7.30%	7.30%
29	PUNJLLOYD	30-Apr-09	130	8.05	58	202500	119.45	7.23%	16.70%
30	CHAMBLFERT	30-Apr-09	45	3	68	993600	44.8	7.18%	7.66%
31	RCOM	30-Apr-09	220	14.55	253	268800	218.2	7.14%	8.03%
32	RPOWER	30-Apr-09	100	22.5	6	286000	115.95	7.01%	7.01%
33	SBIN	28-May-09	1320	85.2	378	99792	1304.8	6.99%	8.23%
34	RELINFRA	30-Apr-09	560	135	10	68448	658.55	6.96%	6.96%
35	HDIL	30-Apr-09	120	16.45	7	43344	128.7	6.90%	6.90%
36	RNRL	30-Apr-09	40	19.2	6	200256	56.65	6.81%	6.81%
37	NAGARFERT	30-Apr-09	22.5	1.35	21	1323000	21.25	6.78%	13.07%
38	SUZLON	30-Apr-09	50	11	18	1194000	57.9	6.61%	6.61%
39	ONGC	28-May-09	900	52.5	505	227250	864.25	6.47%	10.87%
40	TATAMOTORS	30-Apr-09	230	19.75	5	5100	235.8	6.46%	6.46%
41	ROLTA	30-Apr-09	110	5.75	16	64800	95.35	6.42%	22.77%
42	GMRINFRA	30-Apr-09	110	6.55	15	165000	108.9	6.40%	7.47%
43	ICICIBANK	30-Apr-09	440	27.3	368	107800	440.85	6.40%	6.40%
44	DLF	30-Apr-09	240	13.8	302	339200	229.6	6.39%	11.21%
45	RELIANCE	28-May-09	1800	103.05	507	152100	1716.95	6.39%	11.53%
46	ARVIND	30-Apr-09	17.5	4.5	9	137600	20.95	6.38%	6.38%
47	ALOKTEXT	30-Apr-09	15	1.15	55	1196208	15.25	6.38%	6.38%
48	ISPATIND	30-Apr-09	12.5	1.5	15	2116500	13.25	6.38%	6.38%
49	UNITECH	30-Apr-09	52.5	3.35	42	36000	52.7	6.38%	6.38%
50	SBIN	28-May-09	1380	78	11	2904	1304.8	6.36%	12.49%