Custom Search

Sunday, May 17, 2009

Covered Calls for MAY 18, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 TATASTEEL 25-Jun-09 270 31.2 8 13752 272 12.13% 12.13%
2 DLF 25-Jun-09 250 31.05 7 12800 258.05 10.13% 10.13%
3 SAIL 25-Jun-09 125 11.2 7 91800 122.25 10.09% 12.56%
4 RCOM 25-Jun-09 240 19.75 9 11200 232.5 9.28% 12.81%
5 ICICIBANK 25-Jun-09 560 62 8 16800 574.7 9.23% 9.23%
6 ROLTA 28-May-09 80 7.7 9 113400 81.3 8.70% 8.70%
7 HDIL 28-May-09 180 16.65 15 120744 182.55 8.50% 8.50%
8 LT 25-Jun-09 1020 76.95 10 6800 989 8.44% 11.84%
9 TATASTEEL 25-Jun-09 290 21.05 6 9168 272 8.39% 15.56%
10 SUZLON 28-May-09 75 7.45 77 624000 76.65 8.38% 8.38%
11 UNITECH 28-May-09 50 4.8 184 2952000 50.95 8.34% 8.34%
12 DLF 28-May-09 260 19.4 733 1000000 258.05 8.13% 8.95%
13 JPASSOCIAT 28-May-09 140 11.05 145 742500 140.65 8.02% 8.02%
14 BAJAJHIND 28-May-09 110 7.95 25 205200 107.9 7.95% 10.06%
15 ISPATIND 28-May-09 15 1.05 71 3660300 14.35 7.89% 12.78%
16 SUZLON 28-May-09 80 5.45 376 1764000 76.65 7.65% 12.36%
17 BALLARPUR 28-May-09 17.5 1.2 6 87600 17.15 7.52% 9.72%
18 SESAGOA 28-May-09 145 10.75 5 9000 145.75 7.41% 7.41%
19 HDIL 28-May-09 190 12.55 52 145512 182.55 7.38% 11.76%
20 DLF 28-May-09 250 24.6 536 940800 258.05 7.09% 7.09%
21 RELCAPITAL 28-May-09 600 39.15 141 97704 591.55 7.09% 8.62%
22 IBREALEST 28-May-09 150 9.7 32 93600 148 7.01% 8.46%
23 TATASTEEL 28-May-09 270 19.4 535 635648 272 6.89% 6.89%
24 RELCAPITAL 28-May-09 580 48.55 45 24288 591.55 6.81% 6.81%
25 RNRL 28-May-09 60 3.65 672 4269744 57.9 6.73% 10.60%
26 NTPC 25-Jun-09 190 11.7 5 35750 187.55 6.65% 8.05%
27 IDFC 28-May-09 95 5.8 55 300900 94.8 6.52% 6.74%
28 RNRL 28-May-09 55 6.25 76 672288 57.9 6.49% 6.49%
29 IDBI 28-May-09 60 6.3 22 182400 62.65 6.48% 6.48%
30 ROLTA 28-May-09 90 4.9 23 266400 81.3 6.41% 17.80%
31 IFCI 28-May-09 25 2.4 78 2222160 25.9 6.38% 6.38%
32 RELINFRA 28-May-09 820 49.35 15 24840 820.2 6.38% 6.38%
33 RELIANCE 25-Jun-09 2010 116.8 30 13800 1950.7 6.37% 9.60%
34 IDBI 28-May-09 65 3.75 57 312000 62.65 6.37% 10.36%
35 TATAMOTORS 28-May-09 270 15.85 6 23800 265.25 6.36% 8.26%
36 HINDALCO 28-May-09 70 4.55 72 689528 70.45 6.22% 6.22%
37 IDEA 28-May-09 65 3.85 209 410400 65.05 6.21% 6.21%
38 VIJAYABANK 28-May-09 27.5 1.6 5 144900 27.4 6.20% 6.59%
39 DLF 28-May-09 270 14.65 237 268800 258.05 6.02% 10.93%
40 ICICIBANK 28-May-09 580 32.55 803 1328600 574.7 6.00% 6.98%
41 RELCAPITAL 28-May-09 540 81.95 8 16560 591.55 5.97% 5.97%
42 CAIRN 28-May-09 195 15.15 16 25000 199.2 5.95% 5.95%
43 IFCI 28-May-09 27.5 1.45 145 2852560 25.9 5.93% 12.47%
44 UNITECH 28-May-09 55 2.85 206 1638000 50.95 5.93% 14.35%
45 RCOM 28-May-09 235 13 9 28000 232.5 5.92% 7.06%
46 TATASTEEL 28-May-09 280 15.1 645 805256 272 5.88% 8.99%
47 RCOM 28-May-09 230 15.1 304 330400 232.5 5.80% 5.80%
48 PUNJLLOYD 28-May-09 130 9 31 100500 131.9 5.78% 5.78%
49 RPOWER 28-May-09 130 7.05 106 412000 129.15 5.77% 6.47%
50 LT 28-May-09 1000 53.9 95 48400 989 5.76% 6.94%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here