Custom Search

Sunday, April 19, 2009

Top 50 Covered Calls for APR 20, 2009

No SYMBOL EXPIRY Strike PRICE Call PRICE Traded CONTRACTS OPEN INTEREST Stock  PRICE Return FLAT Return CALLED
1 SUZLON 28-May-09 60 8 19 132000 57.9 16.03% 20.24%
2 RELCAPITAL 30-Apr-09 450 122 5 16560 523.55 12.07% 12.07%
3 DLF 30-Apr-09 190 58.75 6 22400 229.6 11.21% 11.21%
4 ALOKTEXT 28-May-09 15 1.7 7 199368 15.25 10.70% 10.70%
5 ICICIBANK 28-May-09 450 40.7 439 307300 440.85 10.17% 12.46%
6 DLF 30-Apr-09 180 66.1 8 22400 229.6 10.09% 10.09%
7 RELINFRA 30-Apr-09 620 95 18 35328 658.55 10.02% 10.02%
8 ROLTA 30-Apr-09 100 8.6 8 43200 95.35 9.91% 15.27%
9 HDIL 30-Apr-09 130 11.5 26 52632 128.7 9.81% 10.92%
10 RELCAPITAL 30-Apr-09 460 104 6 30360 523.55 9.64% 9.64%
11 NAGARFERT 30-Apr-09 20 3 5 924000 21.25 9.59% 9.59%
12 POLARIS 30-Apr-09 60 5.25 8 28000 60 9.59% 9.59%
13 HDIL 30-Apr-09 140 11.25 19 49536 128.7 9.58% 19.20%
14 RELINFRA 30-Apr-09 640 74 13 38088 658.55 9.49% 9.49%
15 PUNJLLOYD 30-Apr-09 120 10.15 18 147000 119.45 9.29% 9.79%
16 SUZLON 30-Apr-09 60 4.75 274 1584000 57.9 8.94% 12.89%
17 RELINFRA 30-Apr-09 660 53 5 11040 658.55 8.75% 8.99%
18 DLF 30-Apr-09 230 17.7 125 121600 229.6 8.35% 8.54%
19 GVKPIL 30-Apr-09 25 1.9 5 1501000 24.8 8.30% 9.17%
20 RELIANCE 28-May-09 1740 129.6 8 6000 1716.95 8.16% 9.62%
21 RNRL 30-Apr-09 55 5.8 139 1144320 56.65 8.16% 8.16%
22 ARVIND 30-Apr-09 20 2.45 36 464400 20.95 8.11% 8.11%
23 SUZLON 30-Apr-09 55 7 68 822000 57.9 8.06% 8.06%
24 SUZLON 28-May-09 70 4.3 8 48000 57.9 8.02% 30.60%
25 SBIN 28-May-09 1350 96.15 11 2904 1304.8 7.96% 11.69%
26 RNRL 30-Apr-09 60 3.95 568 2360160 56.65 7.50% 13.85%
27 JPASSOCIAT 30-Apr-09 110 9.3 34 189000 111.65 7.47% 7.47%
28 ALOKTEXT 30-Apr-09 12.5 3.6 5 265824 15.25 7.30% 7.30%
29 PUNJLLOYD 30-Apr-09 130 8.05 58 202500 119.45 7.23% 16.70%
30 CHAMBLFERT 30-Apr-09 45 3 68 993600 44.8 7.18% 7.66%
31 RCOM 30-Apr-09 220 14.55 253 268800 218.2 7.14% 8.03%
32 RPOWER 30-Apr-09 100 22.5 6 286000 115.95 7.01% 7.01%
33 SBIN 28-May-09 1320 85.2 378 99792 1304.8 6.99% 8.23%
34 RELINFRA 30-Apr-09 560 135 10 68448 658.55 6.96% 6.96%
35 HDIL 30-Apr-09 120 16.45 7 43344 128.7 6.90% 6.90%
36 RNRL 30-Apr-09 40 19.2 6 200256 56.65 6.81% 6.81%
37 NAGARFERT 30-Apr-09 22.5 1.35 21 1323000 21.25 6.78% 13.07%
38 SUZLON 30-Apr-09 50 11 18 1194000 57.9 6.61% 6.61%
39 ONGC 28-May-09 900 52.5 505 227250 864.25 6.47% 10.87%
40 TATAMOTORS 30-Apr-09 230 19.75 5 5100 235.8 6.46% 6.46%
41 ROLTA 30-Apr-09 110 5.75 16 64800 95.35 6.42% 22.77%
42 GMRINFRA 30-Apr-09 110 6.55 15 165000 108.9 6.40% 7.47%
43 ICICIBANK 30-Apr-09 440 27.3 368 107800 440.85 6.40% 6.40%
44 DLF 30-Apr-09 240 13.8 302 339200 229.6 6.39% 11.21%
45 RELIANCE 28-May-09 1800 103.05 507 152100 1716.95 6.39% 11.53%
46 ARVIND 30-Apr-09 17.5 4.5 9 137600 20.95 6.38% 6.38%
47 ALOKTEXT 30-Apr-09 15 1.15 55 1196208 15.25 6.38% 6.38%
48 ISPATIND 30-Apr-09 12.5 1.5 15 2116500 13.25 6.38% 6.38%
49 UNITECH 30-Apr-09 52.5 3.35 42 36000 52.7 6.38% 6.38%
50 SBIN 28-May-09 1380 78 11 2904 1304.8 6.36% 12.49%

No comments:

Covered Call Write

To learn more about Covered Call Writing, click here